HSIC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-54,M-48 200: 70.78  100: 69.76
50: 69.51 21: 69.83		 No 72.64 72.64 September 18, 2024
D-57,W-51,M-47 200: 70.75  100: 69.71
50: 69.39 21: 69.55		 No 71.89 71.89 September 17, 2024
D-52,W-12,M-46 200: 70.75  100: 69.68
50: 69.32 21: 69.37		 No 71.29 71.29 September 16, 2024
D-54,W-50,M-47 200: 70.73  100: 69.68
50: 69.29 21: 69.32		 No 71.31 71.31 September 13, 2024
D-45,W-46,M-45 200: 70.72  100: 69.67
50: 69.25 21: 69.21		 No 68.21 68.21 September 12, 2024
D-39,W-43,M-44 200: 70.73  100: 69.7
50: 69.29 21: 69.32		 No 67.35 67.35 September 11, 2024
D-40,W-44,M-44 200: 70.75  100: 69.76
50: 69.39 21: 69.56		 No 69.02 69.02 September 10, 2024
D-46,W-46,M-45 200: 70.78  100: 69.81
50: 69.46 21: 69.77		 No 69.58 69.58 September 9, 2024
D-45,W-46,M-45 200: 70.77  100: 69.83
50: 69.48 21: 69.86		 No 70.5 70.5 September 6, 2024
D-50,W-48,M-46 200: 71.45  100: 69.92
50: 69.51 21: 69.97		 No 70.23 70.23 September 5, 2024
D-48,W-47,M-46 200: 71.47  100: 69.92
50: 69.5 21: 69.98		 No 70.57 70.57 September 4, 2024
D-52,W-49,M-47 200: 71.49  100: 69.93
50: 69.5 21: 70.04		 No 71.05 71.05 September 3, 2024
D-53,W-50,M-47 200: 71.5  100: 69.92
50: 69.46 21: 69.99		 No 71.61 71.61 August 30, 2024
D-54,W-50,M-47 200: 71.51  100: 69.91
50: 69.41 21: 69.93		 No 71.67 71.67 August 29, 2024
D-53,W-49,M-46 200: 71.52  100: 69.89
50: 69.36 21: 69.84		 No 71.1 71.1 August 28, 2024
D-60,W-53,M-48 200: 71.53  100: 69.88
50: 69.31 21: 69.77		 No 72.3 72.3 August 27, 2024
D-56,W-50,M-47 200: 71.52  100: 69.83
50: 69.19 21: 69.52		 No 71.64 71.64 August 26, 2024
D-56,W-50,M-47 200: 71.53  100: 69.81
50: 69.13 21: 69.38		 No 71.43 71.43 August 23, 2024
D-52,W-48,M-46 200: 71.54  100: 69.79
50: 69.06 21: 69.23		 No 70.65 70.65 August 22, 2024
D-52,W-49,M-46 200: 71.56  100: 69.79
50: 69.02 21: 69.16		 No 69.91 69.91 August 21, 2024
D-50,W-47,M-45 200: 71.57  100: 69.79
50: 68.99 21: 69.09		 No 70.27 70.27 August 20, 2024
D-52,W-48,M-46 200: 71.6  100: 69.8
50: 68.99 21: 69.1		 No 70.5 70.5 August 19, 2024
D-52,W-48,M-46 200: 71.62  100: 69.81
50: 68.95 21: 69.02		 No 70.03 70.03 August 16, 2024
D-52,W-48,M-46 200: 71.64  100: 69.81
50: 68.92 21: 68.94		 No 70.11 70.11 August 15, 2024
D-49,W-46,M-45 200: 71.67  100: 69.81
50: 68.89 21: 68.85		 No 69.8 69.8 August 14, 2024
D-51,W-48,M-46 200: 71.7  100: 69.83
50: 68.9 21: 68.89		 No 69.89 69.89 August 13, 2024
D-47,W-47,M-44 200: 71.72  100: 69.84
50: 68.88 21: 68.83		 No 68.98 68.98 August 12, 2024
D-50,W-47,M-45 200: 71.76  100: 69.88
50: 68.92 21: 68.93		 No 69.76 69.76 August 9, 2024
D-48,W-46,M-45 200: 71.79  100: 69.9
50: 68.92 21: 68.93		 No 68.22 68.22 August 8, 2024
D-40,W-43,M-43 200: 71.83  100: 69.94
50: 68.95 21: 69.01		 No 68.6 68.6 August 7, 2024
D-34,W-39,M-41 200: 71.89  100: 70.02
50: 69.08 21: 69.35		 No 67.98 67.98 August 6, 2024
D-50,W-50,M-46 200: 71.97  100: 70.14
50: 69.29 21: 69.92		 No 72.64 72.64 August 5, 2024
D-56,W-50,M-47 200: 72  100: 70.16
50: 69.28 21: 69.96		 No 73.09 73.09 August 2, 2024
D-66,W-53,M-48 200: 72.01  100: 70.14
50: 69.21 21: 69.84		 No 73.04 73.04 August 1, 2024
D-63,W-52,M-48 200: 72  100: 70.09
50: 69.06 21: 69.53		 No 72.88 72.88 July 31, 2024
D-63,W-53,M-47 200: 72  100: 70
50: 68.8 21: 68.95		 No 72.19 72.19 July 29, 2024
D-68,W-53,M-48 200: 72  100: 69.97
50: 68.69 21: 68.68		 No 72.44 72.44 July 26, 2024
D-64,W-51,M-47 200: 71.99  100: 69.92
50: 68.54 21: 68.3		 No 72.09 72.09 July 25, 2024
D-61,W-49,M-46 200: 71.99  100: 69.9
50: 68.44 21: 68.01		 No 71 71 July 24, 2024
D-60,W-49,M-46 200: 72  100: 69.89
50: 68.37 21: 67.77		 No 71.47 71.47 July 23, 2024
D-66,W-49,M-47 200: 72.02  100: 69.89
50: 68.3 21: 67.54		 No 72.63 72.63 July 22, 2024
D-64,W-49,M-46 200: 72  100: 69.87
50: 68.19 21: 67.18		 No 71.62 71.62 July 19, 2024
D-66,W-50,M-47 200: 72.01  100: 69.86
50: 68.11 21: 66.85		 No 73.36 73.36 July 18, 2024
D-69,W-51,M-0 200: 72.01  100: 69.84
50: 68 21: 66.44		 No 71.88 71.88 July 17, 2024
D-56,W-45,M-44 200: 72.02  100: 69.82
50: 67.87 21: 65.94		 No 67.83 67.83 July 16, 2024
D-46,W-39,M-42 200: 72.07  100: 69.86
50: 67.88 21: 65.77		 No 66.15 66.15 July 15, 2024
D-41,W-39,M-41 200: 72.11  100: 69.94
50: 67.96 21: 65.76		 No 65.48 65.48 July 12, 2024
D-41,W-40,M-41 200: 72.17  100: 70.04
50: 68.08 21: 65.82		 No 65.36 65.36 July 11, 2024
D-34,W-38,M-40 200: 72.23  100: 70.14
50: 68.2 21: 65.9		 No 64.56 64.56 July 10, 2024
D-35,W-38,M-41 200: 72.31  100: 70.26
50: 68.36 21: 66.08		 No 64.71 64.71 July 9, 2024
D-37,W-39,M-41 200: 72.39  100: 70.37
50: 68.52 21: 66.25		 No 65.72 65.72 July 8, 2024
D-38,W-39,M-41 200: 72.45  100: 70.49
50: 68.68 21: 66.41		 No 65.17 65.17 July 5, 2024
D-36,W-39,M-41 200: 72.51  100: 70.6
50: 68.83 21: 66.56		 No 65.93 65.93 July 3, 2024
D-40,W-40,M-42 200: 72.59  100: 70.72
50: 68.99 21: 66.75		 No 66.03 66.03 July 2, 2024
D-37,W-37,M-40 200: 72.66  100: 70.82
50: 69.13 21: 66.87		 No 65.45 65.45 July 1, 2024
D-30,W-37,M-40 200: 72.72  100: 70.93
50: 69.3 21: 67.06		 No 64.46 64.46 June 28, 2024
D-29,W-37,M-39 200: 72.8  100: 71.07
50: 69.51 21: 67.37		 No 64.99 64.99 June 27, 2024
D-31,W-37,M-40 200: 72.89  100: 71.21
50: 69.73 21: 67.71		 No 66.05 66.05 June 26, 2024
D-36,W-39,M-41 200: 72.97  100: 71.35
50: 69.94 21: 68.04		 No 67.23 67.23 June 25, 2024
D-41,W-41,M-42 200: 73.04  100: 71.45
50: 70.1 21: 68.25		 No 68.44 68.44 June 24, 2024
D-41,W-41,M-42 200: 73.09  100: 71.54
50: 70.21 21: 68.35		 No 67.61 67.61 June 21, 2024
D-36,W-41,M-41 200: 73.15  100: 71.62
50: 70.33 21: 68.47		 No 67.96 67.96 June 20, 2024
D-44,W-43,M-43 200: 73.21  100: 71.73
50: 70.49 21: 68.67		 No 69.99 69.99 June 18, 2024
D-28,W-38,M-41 200: 73.26  100: 71.79
50: 70.58 21: 68.71		 No 66.89 66.89 June 17, 2024
D-24,W-38,M-41 200: 73.32  100: 71.91
50: 70.76 21: 68.98		 No 66.22 66.22 June 14, 2024
D-25,W-39,M-41 200: 73.39  100: 72.03
50: 70.96 21: 69.31		 No 66.5 66.5 June 13, 2024
D-26,W-39,M-41 200: 73.53  100: 72.26
50: 71.34 21: 69.96		 No 67 67 June 12, 2024
D-26,W-39,M-41 200: 73.53  100: 72.26
50: 71.35 21: 69.97		 No 67.26 67.26 June 11, 2024
D-29,W-42,M-42 200: 73.6  100: 72.38
50: 71.54 21: 70.33		 No 68.32 68.32 June 10, 2024
D-33,W-42,M-43 200: 73.66  100: 72.48
50: 71.71 21: 70.64		 No 68.82 68.82 June 7, 2024
D-34,W-42,M-43 200: 73.71  100: 72.56
50: 71.84 21: 70.86		 No 70.12 70.12 June 6, 2024
D-38,W-44,M-44 200: 73.76  100: 72.64
50: 71.98 21: 71.1		 No 69.94 69.94 June 5, 2024
D-38,W-44,M-44 200: 73.79  100: 72.7
50: 72.07 21: 71.26		 No 70.13 70.13 June 4, 2024
D-39,W-43,M-44 200: 73.84  100: 72.76
50: 72.17 21: 71.43		 No 69.87 69.87 June 3, 2024
D-36,W-43,M-45 200: 73.87  100: 72.82
50: 72.27 21: 71.61		 No 69.83 69.83 May 31, 2024
D-36,W-43,M-45 200: 73.92  100: 72.89
50: 72.39 21: 71.85		 No 70.59 70.59 May 30, 2024
D-39,W-44,M-46 200: 73.96  100: 72.97
50: 72.52 21: 72.12		 No 70.49 70.49 May 29, 2024
D-43,W-46,M-47 200: 73.99  100: 73.03
50: 72.62 21: 72.33		 No 71.64 71.64 May 28, 2024
D-46,W-47,M-47 200: 74.02  100: 73.06
50: 72.68 21: 72.46		 No 72.15 72.15 May 24, 2024
D-45,W-46,M-47 200: 74.04  100: 73.09
50: 72.72 21: 72.53		 No 73.01 73.01 May 23, 2024
D-49,W-48,M-48 200: 74.06  100: 73.12
50: 72.76 21: 72.64		 No 73.76 73.76 May 22, 2024
D-53,W-49,M-48 200: 74.07  100: 73.14
50: 72.78 21: 72.67		 No 73.54 73.54 May 21, 2024
D-54,W-52,M-48 200: 74.08  100: 73.13
50: 72.76 21: 72.6		 No 74.6 74.6 May 20, 2024
D-60,W-52,M-49 200: 74.07  100: 73.13
50: 72.73 21: 72.51		 No 74.76 74.76 May 17, 2024
D-59,W-51,M-49 200: 74.06  100: 73.1
50: 72.65 21: 72.29		 No 75.18 75.18 May 16, 2024
D-61,W-52,M-50 200: 74.05  100: 73.07
50: 72.59 21: 72.08		 No 74.85 74.85 May 15, 2024
D-54,W-48,M-48 200: 74.04  100: 73.04
50: 72.5 21: 71.8		 No 74.33 74.33 May 14, 2024
D-55,W-49,M-48 200: 74.05  100: 73.04
50: 72.49 21: 71.7		 No 73.98 73.98 May 13, 2024
D-56,W-49,M-48 200: 74.06  100: 73.04
50: 72.46 21: 71.55		 No 73.75 73.75 May 10, 2024
D-57,W-50,M-49 200: 74.06  100: 73.04
50: 72.43 21: 71.36		 No 74.21 74.21 May 9, 2024
D-55,W-49,M-48 200: 74.06  100: 73.03
50: 72.39 21: 71.14		 No 73.71 73.71 May 8, 2024
D-49,W-46,M-47 200: 74.06  100: 73.03
50: 72.37 21: 70.97		 No 72.8 72.8 May 7, 2024
D-35,W-39,M-44 200: 74.09  100: 73.07
50: 72.42 21: 70.95		 No 68.9 68.9 May 6, 2024
D-30,W-39,M-44 200: 74.13  100: 73.16
50: 72.58 21: 71.2		 No 69.23 69.23 May 3, 2024
D-32,W-40,M-44 200: 74.18  100: 73.27
50: 72.77 21: 71.56		 No 69.34 69.34 May 2, 2024
D-33,W-40,M-44 200: 74.22  100: 73.36
50: 72.94 21: 71.87		 No 69.81 69.81 May 1, 2024
D-34,W-41,M-44 200: 74.27  100: 73.46
50: 73.11 21: 72.2		 No 72.57 72.57 April 30, 2024
D-51,W-48,M-47 200: 74.32  100: 73.54
50: 73.27 21: 72.51		 No 73.89 73.89 April 29, 2024
D-52,W-48,M-47 200: 74.31  100: 73.55
50: 73.28 21: 72.45		 No 73.76 73.76 April 26, 2024
D-50,W-47,M-47 200: 74.31  100: 73.56
50: 73.28 21: 72.38		 No 73.57 73.57 April 25, 2024
D-53,W-48,M-47 200: 74.31  100: 73.57
50: 73.3 21: 72.33		 No 73.4 73.4 April 24, 2024
D-50,W-47,M-47 200: 74.31  100: 73.58
50: 73.31 21: 72.24		 No 73.14 73.14 April 23, 2024
D-46,W-43,M-47 200: 74.33  100: 73.6
50: 73.33 21: 72.19		 No 72.32 72.32 April 22, 2024
D-39,W-43,M-46 200: 74.08  100: 73.62
50: 73.38 21: 72.2		 No 70.98 70.98 April 19, 2024
D-32,W-41,M-45 200: 74.11  100: 73.68
50: 73.48 21: 72.34		 No 70.37 70.37 April 18, 2024
D-33,W-42,M-45 200: 74.15  100: 73.75
50: 73.63 21: 72.59		 No 71.92 71.92 April 17, 2024
D-37,W-44,M-46 200: 74.7  100: 73.83
50: 73.77 21: 72.85		 No 71.41 71.41 April 16, 2024
D-34,W-43,M-46 200: 74.74  100: 73.89
50: 73.87 21: 73.02		 No 71.96 71.96 April 15, 2024
D-35,W-43,M-46 200: 74.83  100: 73.95
50: 74 21: 73.26		 No 71.57 71.57 April 12, 2024
2024 © SwingIdea.eu