HSL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-40,W-49,M-46 200: 827.21  100: 871.03
50: 886.17 21: 876.18		 No 870.56 870.56 September 18, 2024
D-43,W-49,M-46 200: 826.84  100: 871.17
50: 887.07 21: 877.46		 No 875 875 September 17, 2024
D-43,W-51,M-46 200: 826.41  100: 871.19
50: 887.77 21: 878.25		 No 871 871 September 16, 2024
D-40,W-49,M-46 200: 826.22  100: 871.24
50: 888.46 21: 879.01		 No 865 865 September 13, 2024
D-32,W-48,M-46 200: 825.91  100: 871.38
50: 889.41 21: 880.48		 No 858.45 858.45 September 12, 2024
D-27,W-47,M-45 200: 825.71  100: 871.78
50: 890.94 21: 883.48		 No 858.16 858.16 September 11, 2024
D-29,W-48,M-46 200: 825.51  100: 872.3
50: 892.78 21: 887.43		 No 861 861 September 10, 2024
D-30,W-51,M-46 200: 825.23  100: 872.69
50: 894.4 21: 891.05		 No 859.4 859.4 September 9, 2024
D-26,W-47,M-45 200: 825.24  100: 873.09
50: 896.01 21: 894.84		 No 864 864 September 6, 2024
D-30,W-49,M-46 200: 840.96  100: 874.75
50: 897.93 21: 899.67		 No 874.65 874.65 September 5, 2024
D-32,W-50,M-46 200: 840.89  100: 874.99
50: 899.35 21: 903.53		 No 888 888 September 4, 2024
D-34,W-51,M-47 200: 840.58  100: 875.05
50: 900.47 21: 906.85		 No 888.75 888.75 September 3, 2024
D-38,W-52,M-47 200: 840.2  100: 874.99
50: 901.39 21: 909.88		 No 910 910 September 2, 2024
D-39,W-52,M-48 200: 840.12  100: 874.75
50: 901.98 21: 912.29		 No 902.52 902.52 August 30, 2024
D-40,W-53,M-48 200: 839.71  100: 874.45
50: 902.46 21: 914.64		 No 908.1 908.1 August 29, 2024
D-51,W-56,M-49 200: 839.26  100: 874.07
50: 902.85 21: 916.92		 No 930 930 August 28, 2024
D-52,W-56,M-50 200: 838.48  100: 873.21
50: 902.27 21: 916.91		 No 928.21 928.21 August 27, 2024
D-52,W-56,M-50 200: 837.9  100: 872.28
50: 901.59 21: 916.69		 No 925.58 925.58 August 23, 2024
D-51,W-56,M-49 200: 837.16  100: 871.32
50: 900.84 21: 916.34		 No 927 927 August 22, 2024
D-52,W-57,M-50 200: 836.45  100: 870.42
50: 900.22 21: 916.38		 No 927 927 August 21, 2024
D-52,W-56,M-49 200: 835.61  100: 869.42
50: 899.41 21: 916		 No 935 935 August 20, 2024
D-59,W-58,M-50 200: 834.78  100: 868.44
50: 898.65 21: 915.78		 No 935 935 August 19, 2024
D-56,W-57,M-50 200: 834.03  100: 867.13
50: 897.25 21: 913.97		 No 930.37 930.37 August 16, 2024
D-57,W-58,M-50 200: 833.17  100: 865.94
50: 896.08 21: 912.71		 No 927 927 August 15, 2024
D-51,W-56,M-49 200: 832.31  100: 864.71
50: 894.82 21: 911.2		 No 915 915 August 14, 2024
D-47,W-55,M-49 200: 831.5  100: 863.73
50: 894.07 21: 911.01		 No 906.65 906.65 August 13, 2024
D-46,W-55,M-49 200: 830.79  100: 862.96
50: 893.75 21: 911.96		 No 904.87 904.87 August 12, 2024
D-44,W-54,M-49 200: 830.33  100: 862.19
50: 893.45 21: 913.11		 No 905 905 August 9, 2024
D-42,W-54,M-48 200: 829.75  100: 861.49
50: 893.31 21: 914.81		 No 898.05 898.05 August 8, 2024
D-42,W-54,M-49 200: 829.22  100: 860.89
50: 893.4 21: 917.32		 No 901 901 August 7, 2024
D-40,W-53,M-48 200: 828.58  100: 860.24
50: 893.42 21: 919.88		 No 909 909 August 6, 2024
D-39,W-53,M-48 200: 827.99  100: 859.7
50: 893.68 21: 923.34		 No 915 915 August 5, 2024
D-49,W-56,M-49 200: 827.7  100: 859.19
50: 894.04 21: 927.37		 No 964 964 August 2, 2024
D-80,W-63,M-51 200: 826.87  100: 858.02
50: 893.1 21: 928.46		 No 980 980 August 1, 2024
D-83,W-64,M-51 200: 825.51  100: 855.76
50: 889.96 21: 924.09		 No 987.65 987.65 July 31, 2024
D-82,W-63,M-51 200: 824.02  100: 853.39
50: 886.57 21: 918.94		 No 977.6 977.6 July 30, 2024
D-81,W-63,M-51 200: 822.58  100: 851.07
50: 883.25 21: 913.78		 No 969.52 969.52 July 29, 2024
D-79,W-62,M-50 200: 821.27  100: 848.83
50: 880.03 21: 908.71		 No 957 957 July 26, 2024
D-73,W-60,M-50 200: 819.97  100: 846.75
50: 877.1 21: 904.15		 No 934.4 934.4 July 25, 2024
D-73,W-60,M-49 200: 818.86  100: 845.02
50: 874.85 21: 901.22		 No 932.16 932.16 July 24, 2024
D-72,W-60,M-49 200: 817.73  100: 843.29
50: 872.56 21: 898.08		 No 928 928 July 23, 2024
D-69,W-59,M-49 200: 816.62  100: 841.57
50: 870.3 21: 894.93		 No 924 924 July 22, 2024
D-68,W-58,M-49 200: 815.58  100: 839.97
50: 868.23 21: 892.19		 No 921.69 921.69 July 19, 2024
D-71,W-59,M-49 200: 814.54  100: 838.43
50: 866.28 21: 889.68		 No 929 929 July 18, 2024
D-67,W-58,M-49 200: 813.45  100: 836.79
50: 864.09 21: 886.49		 No 914.2 914.2 July 17, 2024
D-71,W-58,M-49 200: 812.48  100: 835.31
50: 862.21 21: 884.01		 No 919 919 July 16, 2024
D-71,W-58,M-49 200: 811.46  100: 833.72
50: 860.1 21: 880.86		 No 920 920 July 15, 2024
D-70,W-58,M-49 200: 810.22  100: 832.07
50: 857.86 21: 877.26		 No 914.25 914.25 July 12, 2024
D-68,W-58,M-49 200: 809.12  100: 830.46
50: 855.65 21: 873.61		 No 905 905 July 11, 2024
D-63,W-56,M-48 200: 808.09  100: 828.95
50: 853.64 21: 870.3		 No 890 890 July 10, 2024
D-59,W-55,M-48 200: 807.27  100: 827.72
50: 852.15 21: 868.23		 No 892 892 July 9, 2024
D-64,W-56,M-48 200: 806.52  100: 826.62
50: 850.93 21: 866.78		 No 892.07 892.07 July 8, 2024
D-67,W-59,M-48 200: 805.51  100: 825.35
50: 849.38 21: 864.44		 No 896.13 896.13 July 5, 2024
D-59,W-57,M-47 200: 804.59  100: 824.01
50: 847.64 21: 861.54		 No 876 876 July 4, 2024
D-55,W-56,M-47 200: 803.88  100: 822.98
50: 846.52 21: 860.12		 No 867 867 July 3, 2024
D-44,W-54,M-46 200: 803.25  100: 822.09
50: 845.69 21: 859.4		 No 863 863 July 2, 2024
D-48,W-55,M-47 200: 802.78  100: 821.52
50: 845.51 21: 860.39		 No 863 863 July 1, 2024
D-48,W-55,M-47 200: 802.07  100: 820.82
50: 845.08 21: 860.85		 No 860 860 June 28, 2024
D-48,W-55,M-47 200: 801.53  100: 820.11
50: 844.64 21: 861.36		 No 858.64 858.64 June 27, 2024
D-46,W-55,M-47 200: 800.98  100: 819.39
50: 844.17 21: 861.92		 No 863 863 June 26, 2024
D-49,W-55,M-47 200: 800.45  100: 818.69
50: 843.77 21: 862.76		 No 868 868 June 25, 2024
D-55,W-56,M-47 200: 799.86  100: 817.87
50: 843.15 21: 863.15		 No 870 870 June 24, 2024
D-53,W-56,M-47 200: 799.01  100: 816.87
50: 842.18 21: 862.75		 No 867.61 867.61 June 21, 2024
D-55,W-57,M-47 200: 798.26  100: 815.9
50: 841.25 21: 862.51		 No 871 871 June 20, 2024
D-53,W-56,M-47 200: 797.47  100: 814.84
50: 840.15 21: 861.93		 No 866.74 866.74 June 19, 2024
D-53,W-56,M-47 200: 796.81  100: 813.87
50: 839.22 21: 861.82		 No 865 865 June 18, 2024
D-43,W-54,M-46 200: 795.34  100: 812.1
50: 837.73 21: 862.82		 No 862.81 862.81 June 14, 2024
D-50,W-56,M-47 200: 794.79  100: 811.44
50: 837.43 21: 864.7		 No 869.12 869.12 June 13, 2024
D-58,W-57,M-47 200: 793.43  100: 809.49
50: 835.62 21: 865.86		 No 871 871 June 12, 2024
D-51,W-56,M-47 200: 793.33  100: 809.29
50: 835.23 21: 864.91		 No 872 872 June 11, 2024
D-56,W-57,M-47 200: 792.67  100: 808.29
50: 834.26 21: 865.53		 No 883 883 June 10, 2024
D-63,W-58,M-47 200: 791.74  100: 807.11
50: 832.96 21: 865.48		 No 883.76 883.76 June 7, 2024
D-65,W-58,M-48 200: 790.86  100: 805.76
50: 831.29 21: 864.58		 No 891 891 June 6, 2024
D-69,W-59,M-48 200: 789.97  100: 804.32
50: 829.42 21: 863.27		 No 893 893 June 5, 2024
D-70,W-59,M-48 200: 789.06  100: 802.77
50: 827.32 21: 861.41		 No 893 893 June 4, 2024
D-77,W-60,M-48 200: 788.12  100: 801.17
50: 825.08 21: 859.24		 No 902 902 June 3, 2024
D-77,W-60,M-49 200: 787  100: 799.37
50: 822.43 21: 856		 No 893 893 May 31, 2024
D-77,W-60,M-49 200: 785.92  100: 797.58
50: 819.76 21: 852.63		 No 890 890 May 30, 2024
D-74,W-59,M-49 200: 784.87  100: 795.77
50: 817.01 21: 849.02		 No 896.57 896.57 May 29, 2024
D-81,W-60,M-49 200: 783.94  100: 794.13
50: 814.57 21: 846.07		 No 898 898 May 28, 2024
D-85,W-60,M-49 200: 782.81  100: 792.29
50: 811.69 21: 841.97		 No 889 889 May 24, 2024
D-83,W-59,M-49 200: 781.69  100: 790.34
50: 808.54 21: 837.02		 No 877 877 May 23, 2024
D-85,W-59,M-49 200: 780.7  100: 788.62
50: 805.82 21: 833.02		 No 877 877 May 22, 2024
D-84,W-59,M-49 200: 779.73  100: 786.84
50: 802.92 21: 828.39		 No 874 874 May 21, 2024
D-83,W-58,M-49 200: 778.8  100: 785.1
50: 800.06 21: 823.7		 No 870 870 May 20, 2024
D-81,W-58,M-48 200: 777.73  100: 783.46
50: 797.36 21: 819.25		 No 865 865 May 17, 2024
D-81,W-58,M-48 200: 776.85  100: 781.89
50: 794.77 21: 814.85		 No 861 861 May 16, 2024
D-79,W-57,M-48 200: 775.98  100: 780.31
50: 792.1 21: 810.1		 No 849 849 May 15, 2024
D-75,W-55,M-47 200: 775.25  100: 778.92
50: 789.78 21: 806		 No 838 838 May 14, 2024
D-74,W-55,M-47 200: 774.63  100: 777.75
50: 787.86 21: 802.74		 No 840 840 May 13, 2024
D-76,W-55,M-47 200: 773.84  100: 776.61
50: 785.97 21: 799.45		 No 838 838 May 10, 2024
D-73,W-55,M-47 200: 773.12  100: 775.4
50: 783.93 21: 795.6		 No 831 831 May 9, 2024
D-73,W-55,M-47 200: 772.47  100: 774.36
50: 782.17 21: 792.3		 No 828 828 May 8, 2024
D-71,W-54,M-47 200: 771.92  100: 773.29
50: 780.34 21: 788.64		 No 821 821 May 7, 2024
D-71,W-54,M-47 200: 771.89  100: 773.24
50: 780.24 21: 788.39		 No 819 819 May 6, 2024
D-69,W-53,M-46 200: 771.08  100: 772.32
50: 778.68 21: 785.24		 No 815 815 May 3, 2024
D-65,W-52,M-46 200: 770.52  100: 771.47
50: 777.24 21: 782.21		 No 804 804 May 2, 2024
D-62,W-52,M-45 200: 770.07  100: 770.81
50: 776.15 21: 779.92		 No 798 798 May 1, 2024
D-60,W-51,M-45 200: 769.79  100: 770.26
50: 775.26 21: 778.01		 No 797 797 April 30, 2024
D-61,W-51,M-45 200: 769.54  100: 769.78
50: 774.49 21: 776.33		 No 797 797 April 29, 2024
D-58,W-51,M-45 200: 768.95  100: 769.25
50: 773.65 21: 774.36		 No 793 793 April 26, 2024
D-53,W-49,M-45 200: 768.62  100: 768.85
50: 773.03 21: 772.82		 No 783 783 April 25, 2024
D-58,W-50,M-45 200: 768.39  100: 768.66
50: 772.83 21: 772.28		 No 786 786 April 24, 2024
D-58,W-50,M-45 200: 768.21  100: 768.31
50: 772.29 21: 770.83		 No 785 785 April 23, 2024
D-53,W-49,M-45 200: 768.04  100: 767.97
50: 771.77 21: 769.34		 No 779 779 April 22, 2024
D-43,W-48,M-46 200: 764.71  100: 767.83
50: 771.64 21: 768.75		 No 767.38 767.38 April 19, 2024
D-45,W-48,M-46 200: 764.76  100: 767.98
50: 772.11 21: 769.67		 No 779 779 April 18, 2024
D-40,W-47,M-46 200: 759.87  100: 768.41
50: 772.44 21: 770.26		 Yes 766.85 766.85 April 17, 2024
D-43,W-48,M-46 200: 759.89  100: 768.62
50: 773.03 21: 771.55		 No 774.49 774.49 April 16, 2024
D-51,W-49,M-46 200: 760.01  100: 768.87
50: 773.52 21: 772.74		 No 790 790 April 15, 2024
D-57,W-50,M-47 200: 759.86  100: 768.75
50: 773.48 21: 772.56		 No 787 787 April 12, 2024
D-53,W-49,M-46 200: 760.61  100: 768.22
50: 772.86 21: 770.68		 No 785 785 April 11, 2024
D-54,W-49,M-46 200: 760.46  100: 768.07
50: 772.73 21: 770.12		 No 783.34 783.34 April 10, 2024
D-51,W-49,M-46 200: 760.29  100: 767.89
50: 772.55 21: 769.39		 No 780 780 April 9, 2024
D-51,W-49,M-46 200: 760.16  100: 767.78
50: 772.53 21: 769.01		 No 774.45 774.45 April 8, 2024
D-46,W-49,M-46 200: 760.47  100: 767.66
50: 772.56 21: 768.7		 No 767.09 767.09 April 5, 2024
D-49,W-49,M-46 200: 760.67  100: 767.67
50: 772.82 21: 768.98		 No 770 770 April 4, 2024
D-44,W-48,M-46 200: 760.84  100: 767.61
50: 772.94 21: 768.87		 No 773 773 April 3, 2024
D-44,W-48,M-46 200: 760.82  100: 767.7
50: 773.34 21: 769.49		 No 780 780 April 2, 2024
D-47,W-49,M-46 200: 760.8  100: 767.8
50: 773.77 21: 770.17		 No 772 772 March 28, 2024
D-44,W-48,M-46 200: 762.26  100: 767.68
50: 773.96 21: 770.3		 No 771 771 March 27, 2024
D-43,W-48,M-46 200: 762.24  100: 767.75
50: 774.37 21: 770.96		 No 780 780 March 26, 2024
D-39,W-48,M-45 200: 762.24  100: 767.85
50: 774.83 21: 771.8		 Yes 775 775 March 25, 2024
D-42,W-48,M-46 200: 763.42  100: 768.04
50: 775.56 21: 773.36		 No 779 779 March 22, 2024
D-43,W-49,M-46 200: 763.78  100: 768.13
50: 776.07 21: 774.45		 No 770 770 March 21, 2024
D-39,W-47,M-45 200: 764.11  100: 768.19
50: 776.52 21: 775.44		 Yes 774.75 774.75 March 20, 2024
D-40,W-48,M-45 200: 764.17  100: 768.39
50: 777.28 21: 777.28		 Yes 783 783 March 19, 2024
2024 © SwingIdea.eu