HSY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-52,M-49 200: 193.81  100: 194.81
50: 196.24 21: 198.24		 No 200.34 200.34 September 18, 2024
D-54,W-54,M-50 200: 193.81  100: 194.78
50: 196.2 21: 198.34		 No 202.29 202.29 September 17, 2024
D-57,W-11,M-50 200: 193.75  100: 194.68
50: 196.06 21: 198.2		 No 203.98 203.98 September 16, 2024
D-57,W-55,M-51 200: 193.74  100: 194.58
50: 195.87 21: 197.93		 No 201.08 201.08 September 13, 2024
D-53,W-53,M-50 200: 193.69  100: 194.47
50: 195.67 21: 197.64		 No 198.95 198.95 September 12, 2024
D-53,W-53,M-49 200: 193.66  100: 194.39
50: 195.55 21: 197.53		 No 202.07 202.07 September 11, 2024
D-63,W-57,M-51 200: 193.64  100: 194.32
50: 195.43 21: 197.43		 No 205.77 205.77 September 10, 2024
D-64,W-57,M-51 200: 193.55  100: 194.15
50: 195.12 21: 196.85		 No 203.44 203.44 September 9, 2024
D-58,W-54,M-50 200: 193.49  100: 193.98
50: 194.79 21: 196.18		 No 201.65 201.65 September 6, 2024
D-55,W-53,M-49 200: 199.29  100: 194.08
50: 194.59 21: 195.8		 No 199.43 199.43 September 5, 2024
D-57,W-54,M-50 200: 199.28  100: 194
50: 194.44 21: 195.55		 No 199.68 199.68 September 4, 2024
D-54,W-52,M-49 200: 199.28  100: 193.9
50: 194.27 21: 195.22		 No 197.81 197.81 September 3, 2024
D-45,W-49,M-47 200: 199.21  100: 193.83
50: 194.15 21: 195		 No 193.18 193.18 August 30, 2024
D-42,W-47,M-47 200: 199.24  100: 193.85
50: 194.19 21: 195.21		 No 192.2 192.2 August 29, 2024
D-42,W-47,M-47 200: 199.29  100: 193.89
50: 194.3 21: 195.59		 No 193.11 193.11 August 28, 2024
D-41,W-47,M-46 200: 199.37  100: 193.93
50: 194.4 21: 195.99		 No 195.4 195.4 August 27, 2024
D-51,W-52,M-49 200: 199.45  100: 193.99
50: 194.54 21: 196.5		 No 198.87 198.87 August 26, 2024
D-50,W-52,M-49 200: 199.39  100: 193.94
50: 194.46 21: 196.51		 No 196.62 196.62 August 23, 2024
D-49,W-51,M-48 200: 199.4  100: 193.89
50: 194.39 21: 196.54		 No 197.99 197.99 August 22, 2024
D-53,W-52,M-49 200: 199.44  100: 193.86
50: 194.34 21: 196.64		 No 199.71 199.71 August 21, 2024
D-54,W-53,M-49 200: 199.45  100: 193.78
50: 194.21 21: 196.54		 No 198.41 198.41 August 20, 2024
D-53,W-49,M-49 200: 199.47  100: 193.7
50: 194.06 21: 196.4		 No 197.38 197.38 August 19, 2024
D-46,W-49,M-47 200: 199.4  100: 193.62
50: 193.93 21: 196.32		 No 195.08 195.08 August 16, 2024
D-52,W-52,M-49 200: 199.43  100: 193.63
50: 193.95 21: 196.63		 No 201.4 201.4 August 15, 2024
D-62,W-56,M-50 200: 199.43  100: 193.56
50: 193.84 21: 196.62		 No 202.58 202.58 August 14, 2024
D-60,W-55,M-50 200: 199.41  100: 193.42
50: 193.56 21: 196.2		 No 201.33 201.33 August 13, 2024
D-58,W-57,M-49 200: 199.41  100: 193.3
50: 193.32 21: 195.86		 No 199.59 199.59 August 12, 2024
D-66,W-57,M-51 200: 199.35  100: 193.19
50: 193.1 21: 195.56		 No 201.75 201.75 August 9, 2024
D-68,W-58,M-51 200: 199.3  100: 193.02
50: 192.76 21: 194.93		 No 202.76 202.76 August 8, 2024
D-64,W-56,M-50 200: 199.24  100: 192.84
50: 192.38 21: 194.18		 No 201.73 201.73 August 7, 2024
D-64,W-55,M-50 200: 199.2  100: 192.69
50: 192.08 21: 193.59		 No 200.5 200.5 August 6, 2024
D-58,W-55,M-48 200: 199.2  100: 192.56
50: 191.78 21: 192.98		 No 202.85 202.85 August 5, 2024
D-67,W-55,M-50 200: 199.17  100: 192.49
50: 191.6 21: 192.65		 No 203.23 203.23 August 2, 2024
D-69,W-56,M-48 200: 199.13  100: 192.35
50: 191.3 21: 191.98		 No 200.47 200.47 August 1, 2024
D-66,W-54,M-48 200: 199.08  100: 192.2
50: 190.96 21: 191.17		 No 198.28 198.28 July 31, 2024
D-56,W-50,M-46 200: 199.11  100: 192.06
50: 190.56 21: 190.15		 No 194.79 194.79 July 29, 2024
D-59,W-50,M-46 200: 199.08  100: 192.05
50: 190.48 21: 189.89		 No 194.1 194.1 July 26, 2024
D-57,W-49,M-46 200: 199.08  100: 192.02
50: 190.35 21: 189.51		 No 196.73 196.73 July 25, 2024
D-56,W-49,M-46 200: 199.1  100: 192
50: 190.26 21: 189.18		 No 192.99 192.99 July 24, 2024
D-52,W-46,M-45 200: 199.11  100: 192
50: 190.18 21: 188.87		 No 190.96 190.96 July 23, 2024
D-55,W-48,M-45 200: 199.2  100: 192.04
50: 190.19 21: 188.76		 No 191.82 191.82 July 22, 2024
D-55,W-48,M-45 200: 199.17  100: 192.05
50: 190.15 21: 188.49		 No 194.16 194.16 July 19, 2024
D-60,W-50,M-46 200: 199.19  100: 192.07
50: 190.11 21: 188.21		 No 197.44 197.44 July 18, 2024
D-62,W-50,M-0 200: 199.2  100: 192.04
50: 189.97 21: 187.67		 No 194.51 194.51 July 17, 2024
D-55,W-47,M-45 200: 199.25  100: 192
50: 189.81 21: 187		 No 190 190 July 16, 2024
D-53,W-45,M-44 200: 199.35  100: 192.05
50: 189.8 21: 186.69		 No 189.04 189.04 July 15, 2024
D-53,W-46,M-44 200: 199.35  100: 192.11
50: 189.84 21: 186.45		 No 191.16 191.16 July 12, 2024
D-48,W-43,M-43 200: 199.4  100: 192.17
50: 189.88 21: 186.19		 No 187.14 187.14 July 11, 2024
D-46,W-43,M-43 200: 199.48  100: 192.28
50: 190 21: 186.13		 No 185.77 185.77 July 10, 2024
D-38,W-40,M-41 200: 199.57  100: 192.41
50: 190.18 21: 186.18		 No 184.62 184.62 July 9, 2024
D-42,W-40,M-42 200: 199.74  100: 192.61
50: 190.48 21: 186.54		 No 185.74 185.74 July 8, 2024
D-41,W-41,M-42 200: 199.78  100: 192.76
50: 190.71 21: 186.72		 No 184.17 184.17 July 5, 2024
D-40,W-40,M-42 200: 199.84  100: 192.94
50: 190.98 21: 186.99		 No 184.45 184.45 July 3, 2024
D-41,W-42,M-42 200: 200  100: 193.12
50: 191.28 21: 187.34		 No 184.75 184.75 July 2, 2024
D-36,W-40,M-41 200: 200.16  100: 193.29
50: 191.55 21: 187.62		 No 185.71 185.71 July 1, 2024
D-38,W-40,M-41 200: 200.25  100: 193.51
50: 191.92 21: 188.16		 No 185.46 185.46 June 28, 2024
D-37,W-40,M-41 200: 200.37  100: 193.71
50: 192.25 21: 188.62		 No 184.03 184.03 June 27, 2024
D-36,W-40,M-41 200: 200.49  100: 193.91
50: 192.6 21: 189.14		 No 185.25 185.25 June 26, 2024
D-40,W-42,M-42 200: 200.67  100: 194.13
50: 192.99 21: 189.78		 No 191.44 191.44 June 25, 2024
D-42,W-38,M-43 200: 200.82  100: 194.3
50: 193.28 21: 190.19		 No 188.29 188.29 June 24, 2024
D-30,W-38,M-41 200: 200.86  100: 194.44
50: 193.52 21: 190.49		 No 184.06 184.06 June 21, 2024
D-30,W-38,M-40 200: 201.01  100: 194.69
50: 193.99 21: 191.37		 No 184.45 184.45 June 20, 2024
D-30,W-39,M-41 200: 201.11  100: 194.95
50: 194.48 21: 192.36		 No 184.7 184.7 June 18, 2024
D-31,W-42,M-41 200: 201.3  100: 195.19
50: 194.96 21: 193.37		 No 186.26 186.26 June 17, 2024
D-35,W-42,M-42 200: 201.4  100: 195.44
50: 195.44 21: 194.46		 No 189.06 189.06 June 14, 2024
D-32,W-41,M-42 200: 201.51  100: 195.61
50: 195.79 21: 195.25		 No 187.7 187.7 June 13, 2024
D-34,W-42,M-42 200: 201.74  100: 195.92
50: 196.44 21: 196.89		 No 190.88 190.88 June 12, 2024
D-38,W-44,M-44 200: 201.74  100: 195.99
50: 196.57 21: 197.22		 No 191.13 191.13 June 11, 2024
D-39,W-49,M-44 200: 201.85  100: 196.1
50: 196.82 21: 197.91		 No 196.26 196.26 June 10, 2024
D-45,W-49,M-46 200: 201.89  100: 196.2
50: 197.05 21: 198.63		 No 198.64 198.64 June 7, 2024
D-47,W-50,M-46 200: 201.91  100: 196.21
50: 197.09 21: 198.9		 No 199.06 199.06 June 6, 2024
D-49,W-51,M-47 200: 201.92  100: 196.19
50: 197.08 21: 199.06		 No 200.32 200.32 June 5, 2024
D-52,W-52,M-48 200: 201.92  100: 196.14
50: 197.03 21: 199.14		 No 200.58 200.58 June 4, 2024
D-46,W-50,M-46 200: 201.94  100: 196.06
50: 196.9 21: 199.04		 No 198.86 198.86 June 3, 2024
D-48,W-51,M-47 200: 201.93  100: 196.06
50: 196.92 21: 199.32		 No 197.89 197.89 May 31, 2024
D-39,W-47,M-44 200: 201.94  100: 196.02
50: 196.88 21: 199.47		 No 194.46 194.46 May 30, 2024
D-40,W-47,M-45 200: 201.99  100: 196.08
50: 197.04 21: 200.14		 No 196.94 196.94 May 29, 2024
D-46,W-50,M-47 200: 202.05  100: 196.14
50: 197.18 21: 200.83		 No 198.37 198.37 May 28, 2024
D-45,W-50,M-46 200: 202.06  100: 196.11
50: 197.16 21: 201.17		 No 201.31 201.31 May 24, 2024
D-51,W-53,M-48 200: 202.07  100: 196.09
50: 197.17 21: 201.61		 No 204.88 204.88 May 23, 2024
D-61,W-57,M-50 200: 202.05  100: 195.99
50: 197.01 21: 201.67		 No 207.07 207.07 May 22, 2024
D-65,W-59,M-51 200: 201.98  100: 195.8
50: 196.66 21: 201.26		 No 209.65 209.65 May 21, 2024
D-67,W-59,M-51 200: 201.92  100: 195.56
50: 196.23 21: 200.62		 No 208.93 208.93 May 20, 2024
D-65,W-59,M-51 200: 201.77  100: 195.31
50: 195.74 21: 199.84		 No 209.41 209.41 May 17, 2024
D-68,W-60,M-51 200: 201.67  100: 195.07
50: 195.28 21: 199.08		 No 208.26 208.26 May 16, 2024
D-65,W-57,M-50 200: 201.56  100: 194.81
50: 194.75 21: 198.12		 No 209.31 209.31 May 15, 2024
D-74,W-60,M-51 200: 201.48  100: 194.6
50: 194.32 21: 197.35		 No 211.9 211.9 May 14, 2024
D-75,W-58,M-52 200: 201.4  100: 194.31
50: 193.72 21: 196.14		 No 210.23 210.23 May 13, 2024
D-71,W-58,M-50 200: 201.24  100: 194
50: 193.08 21: 194.73		 No 205 205 May 10, 2024
D-65,W-54,M-48 200: 201.17  100: 193.78
50: 192.6 21: 193.67		 No 200.4 200.4 May 9, 2024
D-65,W-54,M-48 200: 201.15  100: 193.66
50: 192.3 21: 193		 No 201.49 201.49 May 8, 2024
D-62,W-52,M-47 200: 201.13  100: 193.53
50: 191.98 21: 192.26		 No 199.82 199.82 May 7, 2024
D-59,W-52,M-46 200: 201.16  100: 193.44
50: 191.73 21: 191.64		 No 198.68 198.68 May 6, 2024
D-63,W-52,M-47 200: 201.14  100: 193.38
50: 191.54 21: 191.13		 No 199.06 199.06 May 3, 2024
D-60,W-50,M-46 200: 201.14  100: 193.29
50: 191.28 21: 190.42		 No 196.44 196.44 May 2, 2024
D-56,W-48,M-44 200: 201.17  100: 193.24
50: 191.09 21: 189.84		 No 195.01 195.01 May 1, 2024
D-57,W-49,M-45 200: 201.22  100: 193.23
50: 190.98 21: 189.44		 No 197.71 197.71 April 30, 2024
D-55,W-40,M-45 200: 201.29  100: 193.21
50: 190.86 21: 188.97		 No 192.6 192.6 April 29, 2024
D-42,W-40,M-42 200: 201.33  100: 193.23
50: 190.8 21: 188.6		 No 188.05 188.05 April 26, 2024
D-44,W-41,M-42 200: 201.45  100: 193.37
50: 190.99 21: 188.85		 No 189.21 189.21 April 25, 2024
D-46,W-42,M-43 200: 201.57  100: 193.5
50: 191.14 21: 189.03		 No 188.88 188.88 April 24, 2024
D-44,W-41,M-42 200: 201.68  100: 193.61
50: 191.27 21: 189.13		 No 188.23 188.23 April 23, 2024
D-42,W-38,M-42 200: 201.83  100: 193.74
50: 191.44 21: 189.34		 No 186.45 186.45 April 22, 2024
D-39,W-38,M-41 200: 201.54  100: 193.89
50: 191.64 21: 189.66		 No 185.62 185.62 April 19, 2024
D-39,W-39,M-41 200: 201.71  100: 194.07
50: 191.91 21: 190.15		 No 185.25 185.25 April 18, 2024
D-34,W-36,M-40 200: 201.88  100: 194.26
50: 192.2 21: 190.71		 No 184.41 184.41 April 17, 2024
D-35,W-37,M-41 200: 209.15  100: 194.98
50: 192.6 21: 191.57		 No 184.23 184.23 April 16, 2024
D-34,W-39,M-40 200: 209.41  100: 195.22
50: 192.98 21: 192.44		 No 186.02 186.02 April 15, 2024
D-37,W-39,M-41 200: 209.71  100: 195.46
50: 193.41 21: 193.48		 No 189.27 189.27 April 12, 2024
D-42,W-42,M-42 200: 210.04  100: 195.61
50: 193.72 21: 194.29		 No 192.9 192.9 April 11, 2024
D-45,W-44,M-43 200: 210.26  100: 195.73
50: 193.89 21: 194.8		 No 193.54 193.54 April 10, 2024
D-49,W-47,M-44 200: 210.45  100: 195.8
50: 193.96 21: 195.09		 No 194.89 194.89 April 9, 2024
D-49,W-46,M-44 200: 210.61  100: 195.83
50: 193.94 21: 195.14		 No 196.1 196.1 April 8, 2024
D-48,W-46,M-44 200: 210.81  100: 195.84
50: 193.93 21: 195.24		 No 196.87 196.87 April 5, 2024
D-51,W-48,M-45 200: 210.99  100: 195.87
50: 193.94 21: 195.4		 No 196.73 196.73 April 4, 2024
D-50,W-47,M-45 200: 211.14  100: 195.85
50: 193.85 21: 195.34		 No 200.29 200.29 April 3, 2024
D-58,W-52,M-47 200: 211.31  100: 195.87
50: 193.81 21: 195.39		 No 201.21 201.21 April 2, 2024
D-55,W-46,M-44 200: 211.41  100: 195.78
50: 193.54 21: 194.85		 No 198.94 198.94 April 1, 2024
D-50,W-46,M-44 200: 211.53  100: 195.68
50: 193.34 21: 194.49		 No 196.75 196.75 March 28, 2024
D-49,W-46,M-44 200: 211.66  100: 195.66
50: 193.3 21: 194.49		 No 194.5 194.5 March 27, 2024
D-45,W-43,M-43 200: 211.85  100: 195.7
50: 193.28 21: 194.57		 No 192.8 192.8 March 26, 2024
D-46,W-50,M-44 200: 212.06  100: 195.8
50: 193.38 21: 194.96		 No 198.33 198.33 March 25, 2024
D-55,W-50,M-46 200: 212.13  100: 195.81
50: 193.42 21: 195.24		 No 199.6 199.6 March 22, 2024
D-57,W-51,M-46 200: 212.22  100: 195.75
50: 193.24 21: 194.95		 No 200.65 200.65 March 21, 2024
D-56,W-49,M-46 200: 212.3  100: 195.66
50: 192.99 21: 194.49		 No 204.19 204.19 March 20, 2024
D-63,W-54,M-48 200: 212.44  100: 195.61
50: 192.78 21: 194.12		 No 202.48 202.48 March 19, 2024
2024 © SwingIdea.eu