HTG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-52,M-61 200: 367.13  100: 406.02
50: 419.24 21: 417.01		 No 414 414 September 18, 2024
D-47,W-53,M-62 200: 366.7  100: 405.94
50: 419.62 21: 417.75		 No 422 422 September 17, 2024
D-42,W-51,M-61 200: 366.22  100: 405.76
50: 419.83 21: 418.09		 No 420 420 September 16, 2024
D-46,W-54,M-62 200: 366.32  100: 405.78
50: 420.41 21: 419.41		 No 422 422 September 13, 2024
D-46,W-54,M-62 200: 365.89  100: 405.59
50: 420.65 21: 419.93		 No 421 421 September 12, 2024
D-41,W-52,M-61 200: 365.45  100: 405.41
50: 420.9 21: 420.5		 No 412.5 412.5 September 11, 2024
D-41,W-52,M-61 200: 365.04  100: 405.41
50: 421.53 21: 422.08		 No 421 421 September 10, 2024
D-41,W-51,M-61 200: 364.63  100: 405.4
50: 422.17 21: 423.77		 No 408 408 September 9, 2024
D-39,W-51,M-60 200: 364.44  100: 405.39
50: 422.83 21: 425.64		 No 414 414 September 6, 2024
D-41,W-52,M-61 200: 368.24  100: 405.12
50: 423.67 21: 428.13		 No 423.5 423.5 September 5, 2024
D-41,W-52,M-61 200: 367.88  100: 405.06
50: 424.31 21: 430.25		 No 440 440 September 4, 2024
D-46,W-55,M-63 200: 367.47  100: 404.99
50: 424.96 21: 432.54		 No 454 454 September 3, 2024
D-52,W-60,M-66 200: 366.93  100: 404.65
50: 425.08 21: 433.65		 No 455 455 September 2, 2024
D-57,W-63,M-65 200: 366.38  100: 403.98
50: 424.53 21: 433.14		 No 450.5 450.5 August 30, 2024
D-51,W-59,M-63 200: 365.62  100: 403.09
50: 423.57 21: 431.58		 No 442.5 442.5 August 29, 2024
D-49,W-59,M-63 200: 365.01  100: 402.5
50: 423.21 21: 431.48		 No 445 445 August 28, 2024
D-50,W-60,M-63 200: 364.37  100: 401.97
50: 422.97 21: 431.74		 No 439 439 August 27, 2024
D-52,W-60,M-63 200: 363.87  100: 401.37
50: 422.6 21: 431.71		 No 442.5 442.5 August 23, 2024
D-49,W-58,M-63 200: 363.21  100: 400.68
50: 422.06 21: 431.26		 No 449 449 August 22, 2024
D-57,W-63,M-65 200: 362.62  100: 400.13
50: 421.82 21: 431.6		 No 455 455 August 21, 2024
D-53,W-60,M-64 200: 361.78  100: 399.18
50: 420.79 21: 429.98		 No 448.5 448.5 August 20, 2024
D-58,W-63,M-65 200: 361.03  100: 398.45
50: 420.19 21: 429.4		 No 453 453 August 19, 2024
D-56,W-62,M-65 200: 360.36  100: 397.48
50: 419.09 21: 427.55		 No 443.5 443.5 August 16, 2024
D-56,W-62,M-64 200: 359.62  100: 396.63
50: 418.24 21: 426.24		 No 445 445 August 15, 2024
D-52,W-60,M-63 200: 358.87  100: 395.73
50: 417.31 21: 424.68		 No 434 434 August 14, 2024
D-49,W-58,M-62 200: 358.15  100: 395.03
50: 416.77 21: 424.07		 No 432.5 432.5 August 13, 2024
D-52,W-60,M-62 200: 357.51  100: 394.5
50: 416.58 21: 424.34		 No 430.16 430.16 August 12, 2024
D-46,W-57,M-61 200: 357.03  100: 393.82
50: 416.09 21: 423.9		 No 417.5 417.5 August 9, 2024
D-43,W-56,M-60 200: 356.51  100: 393.41
50: 416.18 21: 424.95		 No 412.5 412.5 August 8, 2024
D-45,W-56,M-60 200: 356.05  100: 393.1
50: 416.47 21: 426.63		 No 419 419 August 7, 2024
D-38,W-53,M-59 200: 355.47  100: 392.68
50: 416.57 21: 427.95		 No 419.5 419.5 August 6, 2024
D-42,W-56,M-60 200: 355.03  100: 392.55
50: 417.29 21: 431		 No 435 435 August 5, 2024
D-52,W-61,M-64 200: 354.73  100: 392.18
50: 417.55 21: 433.11		 No 453.5 453.5 August 2, 2024
D-66,W-68,M-68 200: 354.02  100: 391.32
50: 416.83 21: 432.91		 No 464 464 August 1, 2024
D-67,W-68,M-68 200: 353.06  100: 389.97
50: 415.15 21: 430.27		 No 459 459 July 31, 2024
D-61,W-65,M-67 200: 351.99  100: 388.58
50: 413.36 21: 427.24		 No 455.5 455.5 July 30, 2024
D-64,W-67,M-67 200: 351.07  100: 387.46
50: 412.11 21: 425.48		 No 455.5 455.5 July 29, 2024
D-63,W-67,M-67 200: 350.32  100: 386.24
50: 410.65 21: 423.11		 No 450 450 July 26, 2024
D-55,W-63,M-66 200: 349.44  100: 385.05
50: 409.25 21: 420.8		 No 427.5 427.5 July 25, 2024
D-52,W-61,M-65 200: 348.74  100: 384.2
50: 408.5 21: 420.1		 No 424 424 July 24, 2024
D-48,W-60,M-64 200: 348  100: 383.41
50: 407.91 21: 419.79		 No 426.5 426.5 July 23, 2024
D-54,W-63,M-65 200: 347.31  100: 382.76
50: 407.58 21: 420.19		 No 432 432 July 22, 2024
D-55,W-62,M-65 200: 346.82  100: 381.91
50: 406.87 21: 419.68		 No 441.5 441.5 July 19, 2024
D-60,W-64,M-66 200: 346.1  100: 381.01
50: 406.07 21: 418.97		 No 435.5 435.5 July 18, 2024
D-57,W-64,M-66 200: 345.3  100: 379.95
50: 404.95 21: 417.44		 No 434.5 434.5 July 17, 2024
D-57,W-63,M-66 200: 344.46  100: 378.95
50: 403.96 21: 416.22		 No 432.5 432.5 July 16, 2024
D-54,W-63,M-65 200: 343.63  100: 377.98
50: 403.02 21: 415.08		 No 422 422 July 15, 2024
D-49,W-61,M-64 200: 343.06  100: 377.1
50: 402.25 21: 414.36		 No 418 418 July 12, 2024
D-50,W-60,M-64 200: 342.47  100: 376.4
50: 401.87 21: 414.66		 No 426.5 426.5 July 11, 2024
D-44,W-58,M-62 200: 341.85  100: 375.66
50: 401.42 21: 414.83		 No 430 430 July 10, 2024
D-54,W-63,M-64 200: 341.24  100: 375.11
50: 401.35 21: 416.08		 No 465.37 465.37 July 9, 2024
D-60,W-66,M-65 200: 340.45  100: 374.2
50: 400.59 21: 415.66		 No 438 438 July 8, 2024
D-64,W-68,M-66 200: 339.8  100: 373.1
50: 399.43 21: 414.26		 No 440.18 440.18 July 5, 2024
D-57,W-65,M-65 200: 338.95  100: 371.86
50: 398 21: 412.13		 No 428.5 428.5 July 4, 2024
D-59,W-66,M-65 200: 338.12  100: 370.85
50: 397.04 21: 411.14		 No 425.5 425.5 July 3, 2024
D-58,W-65,M-65 200: 337.27  100: 369.8
50: 395.98 21: 409.9		 No 424.35 424.35 July 2, 2024
D-53,W-64,M-64 200: 336.43  100: 368.76
50: 394.96 21: 408.73		 No 420 420 July 1, 2024
D-54,W-64,M-64 200: 335.95  100: 367.9
50: 394.29 21: 408.44		 No 417.5 417.5 June 28, 2024
D-51,W-63,M-64 200: 335.17  100: 366.98
50: 393.5 21: 407.9		 No 415 415 June 27, 2024
D-48,W-61,M-63 200: 334.43  100: 366.14
50: 392.89 21: 407.84		 No 414 414 June 26, 2024
D-50,W-62,M-63 200: 333.74  100: 365.39
50: 392.48 21: 408.35		 No 420 420 June 25, 2024
D-54,W-64,M-64 200: 333.02  100: 364.57
50: 391.92 21: 408.6		 No 420 420 June 24, 2024
D-52,W-62,M-64 200: 332.48  100: 363.59
50: 391.06 21: 408.13		 No 415.5 415.5 June 21, 2024
D-57,W-65,M-65 200: 331.77  100: 362.65
50: 390.29 21: 407.93		 No 418.5 418.5 June 20, 2024
D-51,W-63,M-64 200: 330.95  100: 361.52
50: 389.14 21: 406.82		 No 412.81 412.81 June 19, 2024
D-52,W-64,M-63 200: 330.19  100: 360.62
50: 388.45 21: 406.91		 No 411 411 June 18, 2024
D-43,W-60,M-62 200: 328.84  100: 358.93
50: 387.33 21: 407.97		 No 407.5 407.5 June 14, 2024
D-48,W-62,M-63 200: 328.2  100: 358.23
50: 387.08 21: 409.5		 No 415.5 415.5 June 13, 2024
D-55,W-66,M-65 200: 326.62  100: 356.23
50: 385.41 21: 410.03		 No 420 420 June 12, 2024
D-54,W-65,M-64 200: 326.6  100: 356.2
50: 385.35 21: 409.89		 No 425 425 June 11, 2024
D-57,W-67,M-65 200: 325.75  100: 355.07
50: 384.26 21: 409.67		 No 417.5 417.5 June 10, 2024
D-53,W-65,M-64 200: 324.92  100: 353.81
50: 382.92 21: 408.89		 No 415 415 June 7, 2024
D-55,W-66,M-64 200: 324.12  100: 352.7
50: 381.88 21: 408.93		 No 419 419 June 6, 2024
D-56,W-67,M-65 200: 323.31  100: 351.52
50: 380.69 21: 408.72		 No 417.21 417.21 June 5, 2024
D-56,W-66,M-64 200: 322.41  100: 350.26
50: 379.35 21: 408.21		 No 422.5 422.5 June 4, 2024
D-61,W-69,M-66 200: 321.49  100: 348.99
50: 377.96 21: 407.66		 No 456.9 456.9 June 3, 2024
D-59,W-68,M-65 200: 320.62  100: 347.5
50: 376.16 21: 406.15		 No 424.5 424.5 May 31, 2024
D-58,W-67,M-65 200: 319.68  100: 346.08
50: 374.47 21: 404.95		 No 420 420 May 30, 2024
D-56,W-66,M-64 200: 318.75  100: 344.69
50: 372.82 21: 403.89		 No 422 422 May 29, 2024
D-62,W-69,M-65 200: 317.84  100: 343.37
50: 371.3 21: 403.25		 No 430 430 May 28, 2024
D-64,W-70,M-66 200: 316.87  100: 341.81
50: 369.31 21: 401.49		 No 430 430 May 24, 2024
D-63,W-69,M-65 200: 315.79  100: 340.14
50: 367.06 21: 399.07		 No 429.5 429.5 May 23, 2024
D-66,W-70,M-65 200: 314.75  100: 338.51
50: 364.88 21: 396.81		 No 443 443 May 22, 2024
D-75,W-74,M-66 200: 313.63  100: 336.76
50: 362.4 21: 393.79		 No 453.5 453.5 May 21, 2024
D-78,W-76,M-67 200: 312.35  100: 334.65
50: 359.2 21: 388.82		 No 448.5 448.5 May 20, 2024
D-76,W-74,M-66 200: 311.07  100: 332.39
50: 355.65 21: 382.8		 No 449.5 449.5 May 17, 2024
D-79,W-75,M-67 200: 309.82  100: 330.26
50: 352.29 21: 376.99		 No 452.5 452.5 May 16, 2024
D-80,W-76,M-67 200: 308.52  100: 328
50: 348.63 21: 370.15		 No 461 461 May 15, 2024
D-60,W-65,M-61 200: 307.17  100: 325.68
50: 344.78 21: 362.48		 No 374.5 374.5 May 14, 2024
D-57,W-64,M-61 200: 306.51  100: 324.73
50: 343.65 21: 361.42		 No 384.5 384.5 May 13, 2024
D-60,W-64,M-61 200: 305.88  100: 323.85
50: 342.65 21: 360.73		 No 387 387 May 10, 2024
D-67,W-66,M-62 200: 305.22  100: 322.88
50: 341.48 21: 359.6		 No 383.76 383.76 May 9, 2024
D-67,W-67,M-62 200: 304.48  100: 321.74
50: 339.92 21: 357.5		 No 381.52 381.52 May 8, 2024
D-64,W-65,M-61 200: 303.73  100: 320.57
50: 338.31 21: 355.19		 No 378 378 May 7, 2024
D-64,W-65,M-61 200: 303.73  100: 320.57
50: 338.31 21: 355.19		 No 374 374 May 6, 2024
D-61,W-63,M-61 200: 303.04  100: 319.49
50: 336.87 21: 353.26		 No 370 370 May 3, 2024
D-55,W-61,M-59 200: 302.41  100: 318.55
50: 335.68 21: 351.92		 No 360 360 May 2, 2024
D-52,W-59,M-58 200: 301.86  100: 317.79
50: 334.85 21: 351.49		 No 361.5 361.5 May 1, 2024
D-58,W-61,M-58 200: 301.37  100: 317.13
50: 334.21 21: 351.59		 No 371 371 April 30, 2024
D-68,W-65,M-60 200: 300.8  100: 316.3
50: 333.24 21: 350.92		 No 370.5 370.5 April 29, 2024
D-63,W-63,M-59 200: 300.04  100: 315.21
50: 331.76 21: 348.96		 No 365 365 April 26, 2024
D-63,W-62,M-59 200: 299.41  100: 314.3
50: 330.61 21: 347.8		 No 360 360 April 25, 2024
D-59,W-61,M-58 200: 298.76  100: 313.37
50: 329.41 21: 346.52		 No 355.5 355.5 April 24, 2024
D-59,W-60,M-58 200: 298.22  100: 312.57
50: 328.45 21: 345.83		 No 361.5 361.5 April 23, 2024
D-62,W-62,M-59 200: 297.67  100: 311.77
50: 327.47 21: 345.13		 No 368 368 April 22, 2024
D-64,W-62,M-59 200: 295.71  100: 310.84
50: 326.28 21: 343.94		 No 361.5 361.5 April 19, 2024
D-62,W-61,M-58 200: 295.08  100: 309.87
50: 324.95 21: 342.35		 No 359 359 April 18, 2024
D-63,W-61,M-58 200: 285.39  100: 308.38
50: 323.76 21: 341.12		 No 358 358 April 17, 2024
D-65,W-62,M-59 200: 284.69  100: 307.43
50: 322.46 21: 339.61		 No 367.5 367.5 April 16, 2024
D-67,W-63,M-59 200: 284.73  100: 307.51
50: 322.62 21: 339.99		 No 368 368 April 15, 2024
D-66,W-63,M-58 200: 283.95  100: 306.41
50: 321.01 21: 337.67		 No 369.5 369.5 April 12, 2024
D-69,W-63,M-58 200: 282.79  100: 304.17
50: 317.52 21: 332.11		 No 360 360 April 11, 2024
D-70,W-63,M-59 200: 282.06  100: 303.13
50: 315.97 21: 329.64		 No 360 360 April 10, 2024
D-66,W-62,M-58 200: 281.31  100: 302.05
50: 314.32 21: 326.82		 No 359 359 April 9, 2024
D-64,W-61,M-57 200: 280.65  100: 301.13
50: 312.97 21: 324.64		 No 345.5 345.5 April 8, 2024
D-60,W-59,M-56 200: 280.11  100: 300.31
50: 311.74 21: 322.71		 No 336 336 April 5, 2024
D-62,W-59,M-56 200: 279.62  100: 299.63
50: 310.81 21: 321.47		 No 340 340 April 4, 2024
D-65,W-60,M-57 200: 279.13  100: 298.9
50: 309.76 21: 319.88		 No 340.5 340.5 April 3, 2024
D-60,W-58,M-56 200: 278.51  100: 298.06
50: 308.51 21: 317.71		 No 340 340 April 2, 2024
D-60,W-58,M-56 200: 277.99  100: 297.39
50: 307.59 21: 316.31		 No 339 339 March 28, 2024
D-63,W-59,M-56 200: 277.7  100: 296.77
50: 306.65 21: 314.82		 No 335 335 March 27, 2024
D-60,W-58,M-55 200: 277.13  100: 296.01
50: 305.54 21: 312.8		 No 330.5 330.5 March 26, 2024
D-56,W-55,M-54 200: 276.62  100: 295.38
50: 304.64 21: 311.26		 No 319.5 319.5 March 25, 2024
D-54,W-55,M-54 200: 276.18  100: 294.93
50: 304.03 21: 310.39		 No 325.5 325.5 March 22, 2024
D-57,W-56,M-55 200: 275.8  100: 294.53
50: 303.57 21: 309.85		 No 327.5 327.5 March 21, 2024
D-56,W-56,M-54 200: 275.34  100: 294.01
50: 302.88 21: 308.73		 No 323.5 323.5 March 20, 2024
D-58,W-56,M-55 200: 274.89  100: 293.5
50: 302.2 21: 307.59		 No 325.5 325.5 March 19, 2024
2024 © SwingIdea.eu