HTWS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-41,W-50,M-50 200: 101.02  100: 113.88
50: 116.69 21: 113.71		 No 114.8 114.8 September 18, 2024
D-39,W-49,M-50 200: 100.91  100: 113.92
50: 116.88 21: 113.89		 No 114.8 114.8 September 17, 2024
D-41,W-51,M-50 200: 100.81  100: 113.97
50: 117.1 21: 114.15		 No 113.4 113.4 September 16, 2024
D-40,W-50,M-50 200: 100.96  100: 114.03
50: 117.31 21: 114.38		 No 115 115 September 13, 2024
D-37,W-49,M-50 200: 100.96  100: 114.08
50: 117.54 21: 114.65		 No 110.8 110.8 September 12, 2024
D-37,W-49,M-50 200: 100.96  100: 114.16
50: 117.82 21: 115.07		 No 114.8 114.8 September 11, 2024
D-39,W-50,M-50 200: 100.86  100: 114.22
50: 118.1 21: 115.5		 No 114 114 September 10, 2024
D-35,W-51,M-50 200: 100.75  100: 114.27
50: 118.36 21: 115.89		 No 111.4 111.4 September 9, 2024
D-33,W-48,M-49 200: 100.95  100: 114.37
50: 118.68 21: 116.47		 No 117.2 117.2 September 6, 2024
D-37,W-50,M-50 200: 106.44  100: 114.65
50: 119.05 21: 117.19		 No 112.8 112.8 September 5, 2024
D-38,W-51,M-50 200: 106.39  100: 114.7
50: 119.32 21: 117.7		 No 113 113 September 4, 2024
D-35,W-50,M-50 200: 106.32  100: 114.73
50: 119.58 21: 118.19		 No 115.6 115.6 September 3, 2024
D-36,W-50,M-50 200: 106.26  100: 114.79
50: 119.89 21: 118.84		 No 118 118 September 2, 2024
D-37,W-51,M-49 200: 106.22  100: 114.83
50: 120.18 21: 119.48		 No 115 115 August 30, 2024
D-34,W-49,M-48 200: 106.15  100: 114.86
50: 120.46 21: 120.12		 No 117 117 August 29, 2024
D-39,W-53,M-50 200: 106.09  100: 114.92
50: 120.81 21: 120.99		 No 118.8 118.8 August 28, 2024
D-39,W-53,M-50 200: 105.99  100: 114.9
50: 121.01 21: 121.54		 No 123.11 123.11 August 27, 2024
D-51,W-61,M-52 200: 105.9  100: 114.88
50: 121.21 21: 122.1		 No 124 124 August 23, 2024
D-51,W-61,M-52 200: 105.74  100: 114.71
50: 121.14 21: 122.01		 No 125.4 125.4 August 22, 2024
D-47,W-59,M-51 200: 105.57  100: 114.55
50: 121.06 21: 121.9		 No 121.2 121.2 August 21, 2024
D-45,W-58,M-51 200: 105.42  100: 114.42
50: 121.07 21: 122.02		 No 123.2 123.2 August 20, 2024
D-49,W-60,M-52 200: 105.27  100: 114.3
50: 121.11 21: 122.21		 No 124.2 124.2 August 19, 2024
D-46,W-58,M-51 200: 105.11  100: 114.15
50: 121.07 21: 122.23		 No 124.34 124.34 August 16, 2024
D-50,W-61,M-52 200: 104.96  100: 114.01
50: 121.08 21: 122.38		 No 123.8 123.8 August 15, 2024
D-46,W-59,M-51 200: 104.78  100: 113.83
50: 121 21: 122.32		 No 125.2 125.2 August 14, 2024
D-46,W-59,M-51 200: 104.62  100: 113.69
50: 121.01 21: 122.48		 No 123.2 123.2 August 13, 2024
D-45,W-58,M-51 200: 104.46  100: 113.54
50: 121.01 21: 122.63		 No 123.6 123.6 August 12, 2024
D-44,W-57,M-51 200: 104.32  100: 113.41
50: 121.05 21: 122.91		 No 122 122 August 9, 2024
D-39,W-55,M-50 200: 104.16  100: 113.29
50: 121.11 21: 123.26		 No 125 125 August 8, 2024
D-47,W-60,M-52 200: 104.04  100: 113.22
50: 121.29 21: 123.94		 No 122.2 122.2 August 7, 2024
D-39,W-57,M-51 200: 103.86  100: 113.04
50: 121.25 21: 124.12		 No 119.8 119.8 August 6, 2024
D-37,W-56,M-50 200: 103.71  100: 112.92
50: 121.36 21: 124.71		 No 128.6 128.6 August 5, 2024
D-43,W-60,M-52 200: 103.58  100: 112.83
50: 121.51 21: 125.45		 No 126 126 August 2, 2024
D-54,W-65,M-54 200: 103.4  100: 112.65
50: 121.5 21: 125.84		 No 132 132 August 1, 2024
D-53,W-65,M-54 200: 103.16  100: 112.36
50: 121.28 21: 125.72		 No 129.2 129.2 July 31, 2024
D-53,W-65,M-54 200: 102.93  100: 112.07
50: 121.06 21: 125.62		 No 130.8 130.8 July 30, 2024
D-50,W-64,M-54 200: 102.69  100: 111.78
50: 120.84 21: 125.52		 No 128 128 July 29, 2024
D-53,W-63,M-54 200: 102.47  100: 111.51
50: 120.66 21: 125.55		 No 126.6 126.6 July 26, 2024
D-45,W-61,M-53 200: 102.23  100: 111.21
50: 120.42 21: 125.46		 No 129.6 129.6 July 25, 2024
D-51,W-64,M-54 200: 102.02  100: 110.98
50: 120.34 21: 125.79		 No 129.6 129.6 July 24, 2024
D-56,W-65,M-54 200: 101.79  100: 110.69
50: 120.14 21: 125.83		 No 134 134 July 23, 2024
D-65,W-69,M-56 200: 101.53  100: 110.34
50: 119.82 21: 125.62		 No 133.2 133.2 July 22, 2024
D-62,W-68,M-55 200: 101.21  100: 109.93
50: 119.37 21: 125.05		 No 129.8 129.8 July 19, 2024
D-61,W-67,M-55 200: 100.92  100: 109.53
50: 118.96 21: 124.6		 No 130 130 July 18, 2024
D-60,W-67,M-55 200: 100.64  100: 109.15
50: 118.56 21: 124.17		 No 129.6 129.6 July 17, 2024
D-59,W-67,M-54 200: 100.37  100: 108.77
50: 118.18 21: 123.77		 No 129.6 129.6 July 16, 2024
D-62,W-68,M-55 200: 100.09  100: 108.39
50: 117.79 21: 123.37		 No 129.6 129.6 July 15, 2024
D-63,W-68,M-55 200: 99.78  100: 107.97
50: 117.34 21: 122.8		 No 129.4 129.4 July 12, 2024
D-61,W-68,M-55 200: 99.47  100: 107.55
50: 116.87 21: 122.14		 No 129.2 129.2 July 11, 2024
D-59,W-66,M-54 200: 99.18  100: 107.14
50: 116.42 21: 121.55		 No 127.13 127.13 July 10, 2024
D-53,W-63,M-53 200: 98.91  100: 106.76
50: 116.03 21: 121.08		 No 125.2 125.2 July 9, 2024
D-59,W-66,M-54 200: 98.68  100: 106.45
50: 115.79 21: 120.98		 No 127.2 127.2 July 8, 2024
D-57,W-66,M-54 200: 98.38  100: 106.07
50: 115.4 21: 120.54		 No 127.4 127.4 July 5, 2024
D-55,W-65,M-53 200: 98.1  100: 105.71
50: 115.05 21: 120.17		 No 123.4 123.4 July 4, 2024
D-53,W-64,M-53 200: 97.86  100: 105.37
50: 114.75 21: 119.94		 No 122 122 July 3, 2024
D-51,W-64,M-52 200: 97.62  100: 105.05
50: 114.48 21: 119.78		 No 120.6 120.6 July 2, 2024
D-48,W-63,M-53 200: 97.4  100: 104.74
50: 114.25 21: 119.74		 No 120.6 120.6 July 1, 2024
D-45,W-61,M-52 200: 97.13  100: 104.46
50: 114.08 21: 119.88		 No 119.4 119.4 June 28, 2024
D-49,W-64,M-53 200: 96.94  100: 104.22
50: 113.98 21: 120.25		 No 122.4 122.4 June 27, 2024
D-47,W-61,M-53 200: 96.72  100: 103.92
50: 113.78 21: 120.38		 No 124 124 June 26, 2024
D-54,W-65,M-54 200: 96.51  100: 103.64
50: 113.62 21: 120.65		 No 122.2 122.2 June 25, 2024
D-49,W-63,M-53 200: 96.25  100: 103.27
50: 113.27 21: 120.51		 No 119 119 June 24, 2024
D-47,W-62,M-53 200: 95.98  100: 102.96
50: 113.05 21: 120.69		 No 118.4 118.4 June 21, 2024
D-45,W-61,M-52 200: 95.74  100: 102.66
50: 112.85 21: 120.99		 No 118 118 June 20, 2024
D-39,W-59,M-51 200: 95.52  100: 102.38
50: 112.71 21: 121.47		 No 120.8 120.8 June 19, 2024
D-56,W-68,M-55 200: 95.33  100: 102.15
50: 112.67 21: 122.3		 No 124.4 124.4 June 18, 2024
D-59,W-69,M-55 200: 94.72  100: 101.28
50: 111.79 21: 122.08		 No 125.2 125.2 June 14, 2024
D-60,W-69,M-55 200: 94.43  100: 100.82
50: 111.28 21: 121.86		 No 126.8 126.8 June 13, 2024
D-59,W-69,M-55 200: 93.82  100: 99.88
50: 110.22 21: 121.37		 No 126.4 126.4 June 12, 2024
D-58,W-68,M-54 200: 93.82  100: 99.86
50: 110.2 21: 121.31		 No 128.4 128.4 June 11, 2024
D-64,W-72,M-56 200: 93.52  100: 99.39
50: 109.66 21: 121.1		 No 129.4 129.4 June 10, 2024
D-66,W-72,M-56 200: 93.16  100: 98.84
50: 108.97 21: 120.54		 No 129.2 129.2 June 7, 2024
D-67,W-73,M-56 200: 92.81  100: 98.27
50: 108.22 21: 119.81		 No 129.4 129.4 June 6, 2024
D-66,W-72,M-56 200: 92.46  100: 97.67
50: 107.42 21: 118.97		 No 130 130 June 5, 2024
D-68,W-72,M-56 200: 92.12  100: 97.08
50: 106.62 21: 118.13		 No 130.4 130.4 June 4, 2024
D-71,W-73,M-57 200: 91.76  100: 96.45
50: 105.75 21: 117.09		 No 129.4 129.4 June 3, 2024
D-67,W-72,M-56 200: 91.37  100: 95.79
50: 104.78 21: 115.79		 No 128 128 May 31, 2024
D-67,W-72,M-56 200: 91.04  100: 95.2
50: 103.97 21: 114.85		 No 126.4 126.4 May 30, 2024
D-62,W-67,M-54 200: 90.71  100: 94.61
50: 103.13 21: 113.84		 No 124.8 124.8 May 29, 2024
D-70,W-71,M-55 200: 90.42  100: 94.11
50: 102.46 21: 113.23		 No 123.6 123.6 May 28, 2024
D-64,W-68,M-54 200: 90.11  100: 93.51
50: 101.6 21: 112.14		 No 120 120 May 24, 2024
D-63,W-67,M-53 200: 89.84  100: 93.01
50: 100.93 21: 111.52		 No 124.6 124.6 May 23, 2024
D-71,W-71,M-54 200: 89.58  100: 92.54
50: 100.29 21: 110.99		 No 125.8 125.8 May 22, 2024
D-79,W-74,M-55 200: 89.27  100: 91.98
50: 99.47 21: 110		 No 127.2 127.2 May 21, 2024
D-86,W-77,M-56 200: 88.92  100: 91.33
50: 98.48 21: 108.55		 No 130 130 May 20, 2024
D-85,W-76,M-56 200: 88.56  100: 90.63
50: 97.34 21: 106.69		 No 130 130 May 17, 2024
D-84,W-76,M-56 200: 88.2  100: 89.94
50: 96.22 21: 104.78		 No 127.24 127.24 May 16, 2024
D-74,W-70,M-51 200: 87.85  100: 89.26
50: 95.11 21: 102.8		 No 113.4 113.4 May 15, 2024
D-73,W-68,M-51 200: 87.62  100: 88.83
50: 94.48 21: 102		 No 112.21 112.21 May 14, 2024
D-78,W-70,M-51 200: 87.41  100: 88.42
50: 93.88 21: 101.24		 No 113.09 113.09 May 13, 2024
D-77,W-70,M-51 200: 87.19  100: 87.97
50: 93.2 21: 100.26		 No 111 111 May 10, 2024
D-76,W-69,M-51 200: 86.96  100: 87.53
50: 92.51 21: 99.23		 No 110.6 110.6 May 9, 2024
D-74,W-67,M-50 200: 86.74  100: 87.09
50: 91.84 21: 98.21		 No 109.2 109.2 May 8, 2024
D-78,W-69,M-50 200: 86.54  100: 86.7
50: 91.24 21: 97.32		 No 107.8 107.8 May 7, 2024
D-77,W-68,M-50 200: 86.53  100: 86.68
50: 91.19 21: 97.21		 No 107.6 107.6 May 6, 2024
D-76,W-68,M-50 200: 86.31  100: 86.27
50: 90.56 21: 96.22		 No 106 106 May 3, 2024
D-71,W-65,M-48 200: 86.11  100: 85.87
50: 89.93 21: 95.19		 No 103.4 103.4 May 2, 2024
D-68,W-64,M-47 200: 85.96  100: 85.54
50: 89.43 21: 94.45		 No 101.4 101.4 May 1, 2024
D-66,W-63,M-46 200: 85.82  100: 85.25
50: 89 21: 93.88		 No 101.6 101.6 April 30, 2024
D-68,W-64,M-47 200: 85.69  100: 84.98
50: 88.6 21: 93.36		 No 99.5 99.5 April 29, 2024
D-58,W-59,M-45 200: 85.53  100: 84.69
50: 88.16 21: 92.73		 No 95.9 95.9 April 26, 2024
D-54,W-58,M-44 200: 85.43  100: 84.49
50: 87.91 21: 92.56		 No 94.5 94.5 April 25, 2024
D-54,W-58,M-44 200: 85.33  100: 84.33
50: 87.72 21: 92.55		 No 97.7 97.7 April 24, 2024
D-61,W-60,M-45 200: 85.26  100: 84.16
50: 87.52 21: 92.54		 No 96 96 April 23, 2024
D-61,W-60,M-45 200: 85.16  100: 83.95
50: 87.22 21: 92.3		 No 93 93 April 22, 2024
D-67,W-62,M-48 200: 84.91  100: 83.73
50: 86.91 21: 92.04		 No 97.2 97.2 April 19, 2024
D-66,W-61,M-47 200: 84.8  100: 83.47
50: 86.52 21: 91.57		 No 96.6 96.6 April 18, 2024
D-62,W-59,M-46 200: 83.75  100: 83.18
50: 86.14 21: 91.12		 No 95.8 95.8 April 17, 2024
D-60,W-58,M-46 200: 83.65  100: 82.97
50: 85.83 21: 90.86		 No 92.7 92.7 April 16, 2024
D-52,W-55,M-45 200: 83.62  100: 82.92
50: 85.73 21: 90.61		 No 95.8 95.8 April 15, 2024
D-62,W-59,M-46 200: 83.56  100: 82.78
50: 85.55 21: 90.67		 No 98.9 98.9 April 12, 2024
D-73,W-62,M-47 200: 83.54  100: 82.32
50: 84.82 21: 89.85		 No 97.8 97.8 April 11, 2024
D-71,W-62,M-47 200: 83.41  100: 82.04
50: 84.35 21: 89.18		 No 98.1 98.1 April 10, 2024
D-71,W-61,M-47 200: 83.29  100: 81.77
50: 83.9 21: 88.53		 No 95.8 95.8 April 9, 2024
D-69,W-60,M-46 200: 83.17  100: 81.5
50: 83.45 21: 87.85		 No 94.9 94.9 April 8, 2024
D-69,W-60,M-46 200: 83.15  100: 81.26
50: 83.04 21: 87.25		 No 95 95 April 5, 2024
D-68,W-59,M-46 200: 83.1  100: 81.02
50: 82.61 21: 86.6		 No 93.2 93.2 April 4, 2024
D-66,W-58,M-46 200: 83.04  100: 80.78
50: 82.18 21: 85.9		 No 93.2 93.2 April 3, 2024
D-66,W-58,M-46 200: 82.95  100: 80.55
50: 81.79 21: 85.27		 No 96.7 96.7 April 2, 2024
D-76,W-62,M-47 200: 82.86  100: 80.33
50: 81.38 21: 84.6		 No 95.45 95.45 March 28, 2024
D-74,W-60,M-46 200: 83.08  100: 80.05
50: 80.83 21: 83.52		 No 93.25 93.25 March 27, 2024
D-71,W-59,M-45 200: 82.98  100: 79.79
50: 80.35 21: 82.55		 No 90.7 90.7 March 26, 2024
D-67,W-57,M-44 200: 82.9  100: 79.57
50: 79.93 21: 81.7		 No 88.95 88.95 March 25, 2024
D-67,W-57,M-44 200: 83.07  100: 79.41
50: 79.6 21: 81.05		 No 88.9 88.9 March 22, 2024
D-66,W-56,M-44 200: 83.09  100: 79.24
50: 79.26 21: 80.32		 No 87.5 87.5 March 21, 2024
D-60,W-53,M-42 200: 83.11  100: 79.08
50: 78.94 21: 79.6		 No 85.6 85.6 March 20, 2024
D-59,W-53,M-42 200: 83.11  100: 78.99
50: 78.75 21: 79.17		 No 83 83 March 19, 2024
2024 © SwingIdea.eu