HUBB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-65,W-58,M-65 200: 362.36  100: 379.8
50: 383.91 21: 391.02		 No 418.44 418.44 September 18, 2024
D-67,W-59,M-66 200: 361.87  100: 379.22
50: 382.86 21: 389.05		 No 413.83 413.83 September 17, 2024
D-66,W-17,M-66 200: 361.37  100: 378.57
50: 381.69 21: 386.7		 No 409.58 409.58 September 16, 2024
D-64,W-58,M-65 200: 360.82  100: 378.01
50: 380.58 21: 384.37		 No 408.82 408.82 September 13, 2024
D-61,W-56,M-64 200: 360.31  100: 377.5
50: 379.6 21: 382.23		 No 400.54 400.54 September 12, 2024
D-58,W-55,M-62 200: 359.87  100: 377.09
50: 378.8 21: 380.45		 No 394.23 394.23 September 11, 2024
D-51,W-51,M-60 200: 359.54  100: 376.8
50: 378.23 21: 379.14		 No 381 381 September 10, 2024
D-49,W-51,M-60 200: 359.33  100: 376.73
50: 378.15 21: 379.03		 No 380.37 380.37 September 9, 2024
D-44,W-48,M-59 200: 359.17  100: 376.75
50: 378.15 21: 379.13		 No 380.86 380.86 September 6, 2024
D-44,W-48,M-58 200: 364.02  100: 377
50: 378.44 21: 379.99		 No 373.5 373.5 September 5, 2024
D-46,W-49,M-59 200: 363.95  100: 377.13
50: 378.77 21: 381		 No 379.2 379.2 September 4, 2024
D-49,W-51,M-60 200: 363.84  100: 377.18
50: 378.93 21: 381.66		 No 396.95 396.95 September 3, 2024
D-65,W-59,M-65 200: 363.67  100: 377.15
50: 378.93 21: 381.94		 No 401.05 401.05 August 30, 2024
D-62,W-57,M-64 200: 363.3  100: 376.69
50: 378.07 21: 380.05		 No 402.67 402.67 August 29, 2024
D-58,W-55,M-63 200: 362.96  100: 376.31
50: 377.36 21: 378.42		 No 391.49 391.49 August 28, 2024
D-58,W-55,M-63 200: 362.7  100: 376.05
50: 376.88 21: 377.3		 No 389.7 389.7 August 27, 2024
D-56,W-54,M-62 200: 362.45  100: 375.81
50: 376.43 21: 376.18		 No 391.43 391.43 August 26, 2024
D-57,W-54,M-62 200: 362.17  100: 375.63
50: 376.08 21: 375.24		 No 386.68 386.68 August 23, 2024
D-52,W-52,M-61 200: 361.91  100: 375.42
50: 375.68 21: 374.13		 No 382.36 382.36 August 22, 2024
D-51,W-51,M-60 200: 361.75  100: 375.37
50: 375.58 21: 373.7		 No 377.48 377.48 August 21, 2024
D-48,W-49,M-60 200: 361.61  100: 375.37
50: 375.59 21: 373.52		 No 376.71 376.71 August 20, 2024
D-51,W-50,M-60 200: 361.52  100: 375.46
50: 375.78 21: 373.8		 No 375.72 375.72 August 19, 2024
D-50,W-50,M-60 200: 361.12  100: 375.35
50: 375.58 21: 372.89		 No 379.95 379.95 August 16, 2024
D-54,W-53,M-61 200: 361.16  100: 375.49
50: 375.86 21: 373.57		 No 389.24 389.24 August 15, 2024
D-53,W-52,M-61 200: 360.93  100: 375.38
50: 375.65 21: 372.79		 No 380.69 380.69 August 14, 2024
D-51,W-51,M-60 200: 360.74  100: 375.29
50: 375.49 21: 372.06		 No 380.06 380.06 August 13, 2024
D-50,W-51,M-60 200: 360.6  100: 375.3
50: 375.5 21: 371.75		 No 379.83 379.83 August 12, 2024
D-52,W-51,M-61 200: 360.41  100: 375.34
50: 375.6 21: 371.59		 No 377.11 377.11 August 9, 2024
D-50,W-50,M-59 200: 360.22  100: 375.31
50: 375.54 21: 371.02		 No 375.57 375.57 August 8, 2024
D-43,W-45,M-58 200: 360.05  100: 375.34
50: 375.61 21: 370.72		 No 369.82 369.82 August 7, 2024
D-44,W-46,M-58 200: 360.04  100: 375.67
50: 376.29 21: 371.95		 No 368.82 368.82 August 6, 2024
D-45,W-48,M-58 200: 360.03  100: 375.97
50: 376.91 21: 373.1		 No 369.13 369.13 August 5, 2024
D-46,W-48,M-59 200: 359.93  100: 376.21
50: 377.42 21: 374.02		 No 369.57 369.57 August 2, 2024
D-52,W-51,M-63 200: 359.83  100: 376.41
50: 377.88 21: 374.84		 No 398.8 398.8 August 1, 2024
D-60,W-56,M-64 200: 359.58  100: 376.34
50: 377.8 21: 374.32		 No 403.59 403.59 July 31, 2024
D-46,W-48,M-60 200: 358.98  100: 375.88
50: 376.96 21: 371.27		 No 371.46 371.46 July 29, 2024
D-46,W-48,M-60 200: 358.81  100: 376.06
50: 377.37 21: 371.73		 No 369.56 369.56 July 26, 2024
D-39,W-45,M-58 200: 358.68  100: 376.24
50: 377.79 21: 372.21		 Yes 364.51 364.51 July 25, 2024
D-40,W-45,M-57 200: 358.67  100: 376.66
50: 378.7 21: 373.97		 Yes 374.08 374.08 July 24, 2024
D-51,W-52,M-62 200: 358.63  100: 377.06
50: 379.58 21: 375.76		 No 384.48 384.48 July 23, 2024
D-51,W-49,M-62 200: 358.42  100: 377.01
50: 379.58 21: 375.35		 No 379.95 379.95 July 22, 2024
D-46,W-49,M-60 200: 358.1  100: 376.97
50: 379.6 21: 374.94		 No 374.83 374.83 July 19, 2024
D-45,W-48,M-60 200: 357.93  100: 377.11
50: 379.98 21: 375.44		 No 380.27 380.27 July 18, 2024
D-44,W-47,M-58 200: 357.78  100: 377.27
50: 380.44 21: 376.14		 No 388.2 388.2 July 17, 2024
D-58,W-55,M-63 200: 357.69  100: 377.49
50: 381 21: 377.14		 No 391.88 391.88 July 16, 2024
D-48,W-52,M-60 200: 357.35  100: 377.21
50: 380.57 21: 375.64		 No 383.43 383.43 July 15, 2024
D-52,W-52,M-62 200: 357.08  100: 377.26
50: 380.82 21: 375.75		 No 385.93 385.93 July 12, 2024
D-51,W-52,M-62 200: 356.81  100: 377.2
50: 380.83 21: 375.25		 No 383.71 383.71 July 11, 2024
D-45,W-49,M-60 200: 356.31  100: 377.2
50: 381.13 21: 374.8		 No 377.98 377.98 July 9, 2024
D-49,W-50,M-61 200: 356.16  100: 377.33
50: 381.54 21: 375.19		 No 381 381 July 8, 2024
D-46,W-50,M-61 200: 355.86  100: 377.33
50: 381.73 21: 375		 No 374.42 374.42 July 5, 2024
D-45,W-49,M-61 200: 355.61  100: 377.43
50: 382.09 21: 375.23		 No 372.38 372.38 July 3, 2024
D-41,W-48,M-60 200: 355.45  100: 377.55
50: 382.53 21: 375.65		 No 367.42 367.42 July 2, 2024
D-35,W-48,M-60 200: 355.35  100: 377.79
50: 383.22 21: 376.68		 No 371.96 371.96 July 1, 2024
D-39,W-47,M-60 200: 355.26  100: 378.17
50: 384.2 21: 378.53		 No 377.79 377.79 June 28, 2024
D-41,W-49,M-61 200: 355.14  100: 378.43
50: 384.96 21: 379.9		 No 377.14 377.14 June 27, 2024
D-42,W-49,M-61 200: 354.97  100: 378.6
50: 385.58 21: 380.96		 No 374.38 374.38 June 26, 2024
D-46,W-51,M-62 200: 354.8  100: 378.74
50: 386.15 21: 381.93		 No 380.76 380.76 June 25, 2024
D-47,W-51,M-63 200: 354.57  100: 378.75
50: 386.48 21: 382.34		 No 381.71 381.71 June 24, 2024
D-45,W-51,M-62 200: 354.3  100: 378.74
50: 386.76 21: 382.63		 No 384.23 384.23 June 21, 2024
D-47,W-51,M-63 200: 354.06  100: 378.77
50: 387.14 21: 383.18		 No 390.73 390.73 June 20, 2024
D-51,W-54,M-64 200: 353.78  100: 378.74
50: 387.43 21: 383.51		 No 390.27 390.27 June 18, 2024
D-47,W-50,M-63 200: 353.44  100: 378.56
50: 387.42 21: 383.06		 No 382.7 382.7 June 17, 2024
D-43,W-50,M-62 200: 353.13  100: 378.5
50: 387.65 21: 383.21		 No 381.95 381.95 June 14, 2024
D-49,W-53,M-64 200: 352.91  100: 378.58
50: 388.18 21: 384.11		 No 386.09 386.09 June 13, 2024
D-47,W-53,M-62 200: 352.45  100: 378.66
50: 389.12 21: 385.57		 No 385.55 385.55 June 12, 2024
D-37,W-48,M-60 200: 352.31  100: 378.35
50: 388.51 21: 384.07		 No 369.19 369.19 June 11, 2024
D-38,W-48,M-61 200: 352.15  100: 378.57
50: 389.35 21: 385.79		 No 371.43 371.43 June 10, 2024
D-36,W-48,M-60 200: 352.01  100: 378.76
50: 390.18 21: 387.55		 No 373.32 373.32 June 7, 2024
D-36,W-48,M-60 200: 351.87  100: 379.01
50: 391.14 21: 389.75		 No 382 382 June 6, 2024
D-42,W-52,M-62 200: 351.74  100: 379.27
50: 392.17 21: 392.26		 No 381.82 381.82 June 5, 2024
D-35,W-49,M-61 200: 351.44  100: 379.23
50: 392.6 21: 393.38		 No 388.38 388.38 June 4, 2024
D-42,W-54,M-64 200: 351.24  100: 379.38
50: 393.45 21: 395.65		 No 392.69 392.69 June 3, 2024
D-44,W-54,M-65 200: 350.91  100: 379.25
50: 393.77 21: 396.69		 No 391.93 391.93 May 31, 2024
D-45,W-55,M-65 200: 350.55  100: 379.06
50: 393.97 21: 397.51		 No 394.75 394.75 May 30, 2024
D-44,W-54,M-64 200: 350.16  100: 378.83
50: 394.1 21: 398.23		 No 394.24 394.24 May 29, 2024
D-49,W-56,M-64 200: 349.79  100: 378.62
50: 394.3 21: 399.17		 No 415.76 415.76 May 28, 2024
D-60,W-62,M-68 200: 349.34  100: 378.23
50: 394.16 21: 399.33		 No 413.63 413.63 May 24, 2024
D-52,W-59,M-66 200: 348.72  100: 377.53
50: 393.39 21: 397.9		 No 409.75 409.75 May 23, 2024
D-52,W-59,M-66 200: 348.23  100: 377.06
50: 393.1 21: 397.61		 No 407.48 407.48 May 22, 2024
D-54,W-60,M-67 200: 347.73  100: 376.58
50: 392.77 21: 397.24		 No 404.55 404.55 May 21, 2024
D-50,W-57,M-66 200: 347.16  100: 376.02
50: 392.31 21: 396.53		 No 401.11 401.11 May 20, 2024
D-47,W-57,M-66 200: 346.72  100: 375.58
50: 392.09 21: 396.4		 No 393.94 393.94 May 17, 2024
D-46,W-56,M-64 200: 346.28  100: 375.24
50: 392.06 21: 396.78		 No 402.82 402.82 May 16, 2024
D-55,W-61,M-67 200: 345.85  100: 374.91
50: 392.09 21: 397.35		 No 407.33 407.33 May 15, 2024
D-53,W-60,M-66 200: 345.29  100: 374.31
50: 391.58 21: 396.58		 No 401.6 401.6 May 14, 2024
D-54,W-63,M-66 200: 344.73  100: 373.77
50: 391.19 21: 396.11		 No 408.07 408.07 May 13, 2024
D-57,W-62,M-67 200: 344.22  100: 373.2
50: 390.75 21: 395.49		 No 412.52 412.52 May 10, 2024
D-59,W-63,M-67 200: 343.62  100: 372.51
50: 390.07 21: 394.24		 No 409.24 409.24 May 9, 2024
D-51,W-60,M-66 200: 342.98  100: 371.77
50: 389.29 21: 392.67		 No 399.51 399.51 May 8, 2024
D-49,W-59,M-66 200: 342.47  100: 371.27
50: 389 21: 392.28		 No 393.47 393.47 May 7, 2024
D-46,W-55,M-65 200: 341.96  100: 370.83
50: 388.84 21: 392.2		 No 388.07 388.07 May 6, 2024
D-40,W-55,M-64 200: 341.53  100: 370.48
50: 388.87 21: 392.64		 No 381.3 381.3 May 3, 2024
D-34,W-53,M-63 200: 341.16  100: 370.29
50: 389.24 21: 393.98		 No 377.04 377.04 May 2, 2024
D-34,W-53,M-63 200: 340.85  100: 370.24
50: 389.9 21: 396.2		 No 385.02 385.02 May 1, 2024
D-32,W-51,M-62 200: 340.53  100: 370.18
50: 390.58 21: 398.61		 No 400 400 April 30, 2024
D-57,W-68,M-71 200: 340.23  100: 370.17
50: 391.4 21: 401.56		 No 411.86 411.86 April 29, 2024
D-57,W-68,M-70 200: 339.58  100: 369.42
50: 390.75 21: 400.97		 No 410.37 410.37 April 26, 2024
D-52,W-66,M-69 200: 338.91  100: 368.65
50: 390.07 21: 400.28		 No 403.58 403.58 April 25, 2024
D-49,W-65,M-69 200: 338.29  100: 367.97
50: 389.57 21: 400.07		 No 408 408 April 24, 2024
D-48,W-65,M-68 200: 337.69  100: 367.35
50: 389.21 21: 400.23		 No 400.48 400.48 April 23, 2024
D-41,W-62,M-67 200: 337.08  100: 366.73
50: 388.85 21: 400.46		 No 393.68 393.68 April 22, 2024
D-38,W-62,M-67 200: 337.71  100: 366.24
50: 388.78 21: 401.51		 No 396.45 396.45 April 19, 2024
D-41,W-64,M-68 200: 337.2  100: 365.8
50: 388.81 21: 402.93		 No 397.94 397.94 April 18, 2024
D-40,W-64,M-68 200: 336.65  100: 365.26
50: 388.66 21: 404.05		 No 397.99 397.99 April 17, 2024
D-44,W-66,M-69 200: 339.54  100: 364.76
50: 388.57 21: 405.42		 No 398.88 398.88 April 16, 2024
D-49,W-70,M-71 200: 338.97  100: 364.13
50: 388.25 21: 406.38		 No 413.95 413.95 April 15, 2024
D-49,W-70,M-70 200: 338.19  100: 363.33
50: 387.67 21: 406.78		 No 406.09 406.09 April 12, 2024
2024 © SwingIdea.eu