HUBS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-42,M-41 200: 533.15  100: 527.1
50: 505.29 21: 495.2		 No 515 515 September 18, 2024
D-48,W-40,M-40 200: 533.38  100: 527.65
50: 505.37 21: 494.34		 No 497.07 497.07 September 17, 2024
D-49,W-12,M-41 200: 533.79  100: 528.36
50: 505.89 21: 494.53		 No 498.78 498.78 September 16, 2024
D-46,W-39,M-40 200: 534.04  100: 529.13
50: 506.3 21: 494.38		 No 500.43 500.43 September 13, 2024
D-47,W-39,M-40 200: 534.45  100: 529.95
50: 506.93 21: 494.75		 No 498.48 498.48 September 12, 2024
D-51,W-41,M-41 200: 534.87  100: 530.77
50: 507.53 21: 495.01		 No 500 500 September 11, 2024
D-47,W-39,M-40 200: 535.26  100: 531.5
50: 507.91 21: 494.68		 No 497.49 497.49 September 10, 2024
D-49,W-39,M-40 200: 535.7  100: 532.3
50: 508.57 21: 494.99		 No 503.62 503.62 September 9, 2024
D-50,W-40,M-40 200: 536.12  100: 533.21
50: 509.14 21: 495.04		 No 508.22 508.22 September 6, 2024
D-54,W-42,M-41 200: 543.96  100: 534.84
50: 509.66 21: 494.9		 No 510 510 September 5, 2024
D-49,W-39,M-40 200: 544.36  100: 535.45
50: 509.87 21: 493.88		 No 500.19 500.19 September 4, 2024
D-50,W-40,M-40 200: 544.87  100: 536.29
50: 510.52 21: 493.88		 No 511.1 511.1 September 3, 2024
D-51,W-40,M-44 200: 545.36  100: 537.09
50: 511.1 21: 493.62		 No 505.54 505.54 August 30, 2024
D-52,W-41,M-44 200: 545.8  100: 537.87
50: 511.61 21: 493.1		 No 507.3 507.3 August 29, 2024
D-48,W-39,M-44 200: 546.23  100: 538.63
50: 512.07 21: 492.33		 No 502 502 August 28, 2024
D-53,W-41,M-44 200: 546.77  100: 539.56
50: 512.86 21: 492.29		 No 505.9 505.9 August 27, 2024
D-52,W-41,M-44 200: 547.22  100: 540.31
50: 513.29 21: 491.25		 No 507.61 507.61 August 26, 2024
D-54,W-41,M-45 200: 547.55  100: 541.16
50: 513.89 21: 490.47		 No 503.79 503.79 August 23, 2024
D-51,W-40,M-44 200: 547.94  100: 541.92
50: 514.31 21: 489.07		 No 505.17 505.17 August 22, 2024
D-50,W-40,M-44 200: 548.46  100: 542.84
50: 515.04 21: 488.31		 No 499.49 499.49 August 21, 2024
D-47,W-38,M-43 200: 548.99  100: 543.79
50: 515.84 21: 487.55		 No 500.9 500.9 August 20, 2024
D-51,W-40,M-44 200: 549.61  100: 544.93
50: 517 21: 487.57		 No 502.82 502.82 August 19, 2024
D-51,W-40,M-44 200: 550  100: 545.91
50: 517.82 21: 486.59		 No 498.66 498.66 August 16, 2024
D-48,W-38,M-43 200: 550.45  100: 546.87
50: 518.61 21: 485.33		 No 494.19 494.19 August 15, 2024
D-46,W-37,M-43 200: 550.99  100: 548.02
50: 519.79 21: 484.87		 No 486.03 486.03 August 14, 2024
D-46,W-38,M-43 200: 551.66  100: 549.32
50: 521.25 21: 484.98		 No 484.61 484.61 August 13, 2024
D-40,W-34,M-42 200: 552.34  100: 550.62
50: 522.75 21: 485.02		 No 476.58 476.58 August 12, 2024
D-41,W-35,M-42 200: 552.98  100: 552.26
50: 524.93 21: 486.67		 No 482.07 482.07 August 9, 2024
D-42,W-36,M-43 200: 553.69  100: 553.87
50: 527.07 21: 488.15		 No 493 493 August 8, 2024
D-35,W-33,M-42 200: 554.39  100: 555.44
50: 529.14 21: 489.4		 No 469.2 469.2 August 7, 2024
D-30,W-31,M-41 200: 555.24  100: 557.35
50: 531.93 21: 492.41		 No 461 461 August 6, 2024
D-32,W-33,M-41 200: 556.3  100: 559.52
50: 535.27 21: 496.87		 No 467.22 467.22 August 5, 2024
D-34,W-32,M-42 200: 557.18  100: 561.63
50: 538.53 21: 501.23		 No 467.55 467.55 August 2, 2024
D-38,W-35,M-44 200: 558.02  100: 563.57
50: 541.5 21: 504.97		 No 504.91 504.91 August 1, 2024
D-42,W-37,M-44 200: 558.69  100: 565.22
50: 543.93 21: 507.4		 No 500.65 500.65 July 31, 2024
D-41,W-36,M-44 200: 559.92  100: 568.18
50: 548.21 21: 510.65		 No 500.5 500.5 July 29, 2024
D-39,W-36,M-44 200: 560.3  100: 569.59
50: 550.23 21: 511.91		 No 501.1 501.1 July 26, 2024
D-39,W-37,M-45 200: 560.84  100: 571.14
50: 552.58 21: 513.93		 No 500 500 July 25, 2024
D-30,W-33,M-42 200: 561.38  100: 572.66
50: 554.9 21: 515.84		 No 488.32 488.32 July 24, 2024
D-33,W-35,M-44 200: 562.14  100: 574.67
50: 558.23 21: 520.31		 No 497.73 497.73 July 23, 2024
D-31,W-33,M-43 200: 562.88  100: 576.41
50: 561.07 21: 523.66		 No 484.31 484.31 July 22, 2024
D-29,W-33,M-43 200: 563.38  100: 578.3
50: 564.26 21: 527.94		 No 480.09 480.09 July 19, 2024
D-30,W-33,M-43 200: 564.06  100: 580.29
50: 567.7 21: 533.01		 No 486.96 486.96 July 18, 2024
D-29,W-34,M-0 200: 564.74  100: 582.28
50: 571.23 21: 538.44		 No 492.79 492.79 July 17, 2024
D-31,W-35,M-44 200: 565.59  100: 584.34
50: 574.94 21: 544.56		 No 491.32 491.32 July 16, 2024
D-24,W-32,M-42 200: 566.36  100: 586.27
50: 578.45 21: 550.42		 No 479.48 479.48 July 15, 2024
D-24,W-32,M-43 200: 566.99  100: 588.58
50: 582.8 21: 558.69		 No 484.99 484.99 July 12, 2024
D-26,W-34,M-44 200: 567.73  100: 590.86
50: 587.15 21: 567.38		 No 510.87 510.87 July 11, 2024
D-26,W-33,M-43 200: 568.33  100: 592.9
50: 591.13 21: 575.55		 No 558.3 558.3 July 10, 2024
D-40,W-43,M-49 200: 568.91  100: 594.93
50: 595.16 21: 584.31		 No 587.45 587.45 July 9, 2024
D-48,W-49,M-52 200: 568.99  100: 595.63
50: 596.59 21: 586.85		 No 594.76 594.76 July 8, 2024
D-49,W-49,M-52 200: 568.46  100: 595.82
50: 597.02 21: 586.92		 No 596.25 596.25 July 5, 2024
D-50,W-50,M-52 200: 567.97  100: 596
50: 597.41 21: 586.89		 No 594.66 594.66 July 3, 2024
D-48,W-48,M-51 200: 567.72  100: 596.07
50: 597.62 21: 586.31		 No 596.15 596.15 July 2, 2024
D-50,W-49,M-54 200: 567.56  100: 596.31
50: 598.17 21: 586.54		 No 593.35 593.35 July 1, 2024
D-49,W-50,M-54 200: 567.03  100: 596.39
50: 598.4 21: 585.91		 No 598.33 598.33 June 28, 2024
D-48,W-49,M-54 200: 566.67  100: 596.52
50: 598.75 21: 585.5		 No 590.5 590.5 June 27, 2024
D-42,W-45,M-52 200: 566.33  100: 596.73
50: 599.27 21: 585.45		 No 584.27 584.27 June 26, 2024
D-47,W-49,M-54 200: 566.3  100: 597.3
50: 600.53 21: 587.23		 No 586.81 586.81 June 25, 2024
D-43,W-47,M-53 200: 566.11  100: 597.55
50: 601.15 21: 587.44		 No 580.48 580.48 June 24, 2024
D-44,W-48,M-53 200: 565.76  100: 598.03
50: 602.28 21: 588.9		 No 580.64 580.64 June 21, 2024
D-36,W-43,M-51 200: 565.52  100: 598.43
50: 603.25 21: 590		 Yes 563.02 563.02 June 20, 2024
D-38,W-44,M-52 200: 565.39  100: 599.26
50: 605.13 21: 593.45		 Yes 573.25 573.25 June 18, 2024
D-40,W-48,M-52 200: 565.43  100: 600.01
50: 606.89 21: 596.76		 No 581.15 581.15 June 17, 2024
D-43,W-49,M-54 200: 565.16  100: 600.6
50: 608.35 21: 599.47		 No 587.49 587.49 June 14, 2024
D-37,W-45,M-52 200: 564.87  100: 600.92
50: 609.32 21: 601.02		 No 598.08 598.08 June 13, 2024
D-43,W-49,M-54 200: 564.54  100: 601.87
50: 611.96 21: 606.27		 No 604.15 604.15 June 12, 2024
D-42,W-49,M-54 200: 564.43  100: 601.82
50: 611.85 21: 606		 No 599.48 599.48 June 11, 2024
D-45,W-51,M-55 200: 564.19  100: 602.09
50: 612.8 21: 607.84		 No 600.83 600.83 June 10, 2024
D-45,W-51,M-55 200: 563.7  100: 602.21
50: 613.49 21: 609.1		 No 598.01 598.01 June 7, 2024
D-45,W-51,M-55 200: 563.25  100: 602.32
50: 614.18 21: 610.41		 No 611.67 611.67 June 6, 2024
D-47,W-52,M-56 200: 562.79  100: 602.4
50: 614.82 21: 611.66		 No 617.78 617.78 June 5, 2024
D-48,W-53,M-56 200: 562.27  100: 602.33
50: 615.2 21: 612.31		 No 615.96 615.96 June 4, 2024
D-45,W-53,M-55 200: 561.8  100: 602.2
50: 615.46 21: 612.66		 No 620 620 June 3, 2024
D-48,W-53,M-57 200: 561.32  100: 602.3
50: 616.2 21: 614.29		 No 617.66 617.66 May 31, 2024
D-47,W-51,M-55 200: 560.77  100: 602.13
50: 616.41 21: 614.64		 No 645.56 645.56 May 30, 2024
D-60,W-59,M-60 200: 560.25  100: 602.04
50: 616.83 21: 615.52		 No 656.46 656.46 May 29, 2024
D-57,W-57,M-59 200: 559.32  100: 601.11
50: 615.55 21: 612.07		 No 648.15 648.15 May 28, 2024
D-41,W-50,M-55 200: 558.47  100: 600.36
50: 614.61 21: 609.3		 No 599.54 599.54 May 24, 2024
D-42,W-50,M-55 200: 558.11  100: 600.56
50: 615.61 21: 611.32		 No 624.6 624.6 May 23, 2024
D-48,W-54,M-57 200: 557.7  100: 600.68
50: 616.46 21: 613.05		 No 629.57 629.57 May 22, 2024
D-48,W-53,M-57 200: 557.1  100: 600.43
50: 616.61 21: 613.08		 No 619.85 619.85 May 21, 2024
D-51,W-55,M-58 200: 556.56  100: 600.22
50: 616.84 21: 613.3		 No 619.99 619.99 May 20, 2024
D-49,W-55,M-57 200: 555.87  100: 599.82
50: 616.71 21: 612.6		 No 620.18 620.18 May 17, 2024
D-48,W-54,M-57 200: 555.27  100: 599.51
50: 616.76 21: 612.31		 No 621.7 621.7 May 16, 2024
D-49,W-54,M-57 200: 554.73  100: 599.29
50: 617.03 21: 612.51		 No 621.45 621.45 May 15, 2024
D-40,W-50,M-55 200: 554.14  100: 598.99
50: 617.14 21: 612.34		 No 602.2 602.2 May 14, 2024
D-42,W-52,M-56 200: 553.78  100: 599.18
50: 618.27 21: 614.73		 No 609.79 609.79 May 13, 2024
D-42,W-52,M-56 200: 553.35  100: 599.21
50: 619.1 21: 616.51		 No 608.84 608.84 May 10, 2024
D-38,W-50,M-55 200: 552.86  100: 599.23
50: 619.96 21: 618.46		 No 628 628 May 9, 2024
D-39,W-50,M-55 200: 552.47  100: 599.48
50: 621.3 21: 621.76		 No 611.37 611.37 May 8, 2024
D-46,W-54,M-57 200: 552.05  100: 599.67
50: 622.58 21: 625.1		 No 616.69 616.69 May 7, 2024
D-46,W-52,M-57 200: 551.41  100: 599.35
50: 622.87 21: 626.11		 No 617.58 617.58 May 6, 2024
D-40,W-52,M-56 200: 550.68  100: 598.99
50: 623.1 21: 627.05		 No 607.58 607.58 May 3, 2024
D-36,W-50,M-55 200: 550.13  100: 598.96
50: 624.03 21: 629.87		 No 606.21 606.21 May 2, 2024
D-40,W-53,M-58 200: 549.7  100: 599.13
50: 625.39 21: 633.97		 No 622.25 622.25 May 1, 2024
D-40,W-52,M-58 200: 549.12  100: 598.99
50: 626.17 21: 636.9		 No 634.98 634.98 April 30, 2024
D-49,W-58,M-61 200: 548.56  100: 598.87
50: 627.04 21: 640.27		 No 644.66 644.66 April 29, 2024
D-47,W-58,M-60 200: 547.63  100: 598.12
50: 626.67 21: 640.71		 No 642.09 642.09 April 26, 2024
D-49,W-58,M-60 200: 546.77  100: 597.45
50: 626.49 21: 641.72		 No 644.16 644.16 April 25, 2024
D-54,W-61,M-62 200: 545.86  100: 596.67
50: 626.1 21: 642.31		 No 664.02 664.02 April 24, 2024
D-54,W-61,M-62 200: 544.77  100: 595.56
50: 625.05 21: 641.31		 No 656.8 656.8 April 23, 2024
D-48,W-58,M-61 200: 543.7  100: 594.43
50: 623.96 21: 640.21		 No 641.55 641.55 April 22, 2024
D-48,W-58,M-62 200: 545.47  100: 593.72
50: 623.59 21: 640.97		 No 662.52 662.52 April 19, 2024
D-53,W-61,M-64 200: 544.61  100: 592.97
50: 623.27 21: 641.99		 No 668.65 668.65 April 18, 2024
D-48,W-59,M-63 200: 543.55  100: 591.82
50: 622.2 21: 641.19		 No 656.88 656.88 April 17, 2024
D-48,W-59,M-62 200: 552.68  100: 591.29
50: 621.74 21: 642.01		 No 639.19 639.19 April 16, 2024
D-50,W-65,M-62 200: 551.86  100: 590.43
50: 621.25 21: 642.87		 No 663.19 663.19 April 15, 2024
D-58,W-65,M-64 200: 551.06  100: 589.46
50: 620.58 21: 643.42		 No 679.3 679.3 April 12, 2024
D-66,W-67,M-66 200: 550.13  100: 587.92
50: 618.83 21: 641.32		 No 682.46 682.46 April 11, 2024
D-59,W-64,M-64 200: 548.79  100: 586
50: 616.25 21: 637.03		 No 662.78 662.78 April 10, 2024
D-60,W-64,M-64 200: 547.7  100: 584.55
50: 614.56 21: 634.86		 No 678.61 678.61 April 9, 2024
D-65,W-67,M-65 200: 546.58  100: 583.05
50: 612.74 21: 632.3		 No 674.5 674.5 April 8, 2024
D-65,W-67,M-65 200: 545.34  100: 581.24
50: 610.4 21: 628.32		 No 688.87 688.87 April 5, 2024
D-62,W-66,M-64 200: 544.14  100: 579.42
50: 607.96 21: 623.93		 No 693.85 693.85 April 4, 2024
D-53,W-60,M-62 200: 543.03  100: 577.81
50: 605.93 21: 620.36		 No 637.44 637.44 April 3, 2024
D-47,W-57,M-60 200: 542.19  100: 576.82
50: 605.08 21: 619.69		 No 628.18 628.18 April 2, 2024
D-58,W-61,M-62 200: 541.51  100: 576.15
50: 604.88 21: 620.72		 No 649.2 649.2 April 1, 2024
D-54,W-61,M-62 200: 540.54  100: 574.85
50: 603.58 21: 619.02		 No 628.66 628.66 March 28, 2024
D-53,W-60,M-62 200: 539.59  100: 573.74
50: 602.64 21: 618.23		 No 637.91 637.91 March 27, 2024
D-57,W-62,M-63 200: 538.74  100: 572.74
50: 601.79 21: 617.69		 No 635.22 635.22 March 26, 2024
D-57,W-61,M-62 200: 537.81  100: 571.54
50: 600.56 21: 616.18		 No 633.08 633.08 March 25, 2024
D-54,W-61,M-62 200: 536.68  100: 570.25
50: 599.37 21: 614.74		 No 623.66 623.66 March 22, 2024
D-53,W-60,M-62 200: 535.72  100: 569.19
50: 598.45 21: 614.01		 No 631.57 631.57 March 21, 2024
D-55,W-61,M-62 200: 534.71  100: 568.12
50: 597.55 21: 613.32		 No 628.23 628.23 March 20, 2024
D-51,W-59,M-61 200: 533.79  100: 566.96
50: 596.41 21: 612.02		 No 615 615 March 19, 2024
2024 © SwingIdea.eu