HUM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-29,W-35,M-36 200: 387.24  100: 358.74
50: 351.24 21: 339.52		 No 317.63 317.63 September 18, 2024
D-26,W-33,M-36 200: 388.05  100: 359.57
50: 352.71 21: 342.08		 No 315.89 315.89 September 17, 2024
D-27,W-11,M-36 200: 388.82  100: 360.53
50: 354.37 21: 345.24		 No 322.45 322.45 September 16, 2024
D-29,W-35,M-36 200: 389.7  100: 361.34
50: 355.97 21: 348.39		 No 325.75 325.75 September 13, 2024
D-30,W-36,M-37 200: 390.48  100: 362.1
50: 357.38 21: 351.22		 No 331 331 September 12, 2024
D-32,W-37,M-37 200: 391.21  100: 362.8
50: 358.71 21: 354.03		 No 333.79 333.79 September 11, 2024
D-41,W-42,M-39 200: 391.88  100: 363.45
50: 359.96 21: 356.75		 No 348.24 348.24 September 10, 2024
D-54,W-12,M-39 200: 381.66  100: 342.97
50: 320.9 21: 272.34		 No 355.69 355.69 September 9, 2024
D-53,W-46,M-41 200: 385.65  100: 349.94
50: 334 21: 298.9		 No 369.03 369.03 September 6, 2024
D-55,W-49,M-42 200: 382.16  100: 363.46
50: 360.93 21: 358.28		 No 375 375 September 5, 2024
D-60,W-51,M-43 200: 382.21  100: 363.59
50: 361.18 21: 358.89		 No 382.72 382.72 September 4, 2024
D-54,W-48,M-41 200: 382.31  100: 363.43
50: 360.76 21: 357.55		 No 364.51 364.51 September 3, 2024
D-45,W-45,M-42 200: 382.45  100: 363.42
50: 360.65 21: 356.93		 No 354.68 354.68 August 30, 2024
D-41,W-43,M-42 200: 382.73  100: 363.6
50: 360.9 21: 357.17		 No 353.05 353.05 August 29, 2024
D-42,W-44,M-42 200: 383.06  100: 363.85
50: 361.3 21: 357.81		 No 355.59 355.59 August 28, 2024
D-43,W-44,M-42 200: 383.36  100: 364.08
50: 361.65 21: 358.37		 No 354.74 354.74 August 27, 2024
D-42,W-44,M-42 200: 383.66  100: 364.29
50: 361.98 21: 358.86		 No 356.57 356.57 August 26, 2024
D-42,W-44,M-42 200: 383.98  100: 364.52
50: 362.35 21: 359.5		 No 356.13 356.13 August 23, 2024
D-44,W-45,M-42 200: 384.3  100: 364.75
50: 362.74 21: 360.2		 No 360 360 August 22, 2024
D-46,W-46,M-43 200: 384.59  100: 364.95
50: 363.06 21: 360.75		 No 360.72 360.72 August 21, 2024
D-45,W-45,M-42 200: 384.86  100: 365.08
50: 363.24 21: 360.99		 No 358.4 358.4 August 20, 2024
D-42,W-43,M-42 200: 385.14  100: 365.25
50: 363.51 21: 361.45		 No 357.49 357.49 August 19, 2024
D-40,W-43,M-42 200: 385.5  100: 365.48
50: 363.92 21: 362.29		 No 357.49 357.49 August 16, 2024
D-44,W-45,M-42 200: 385.86  100: 365.79
50: 364.48 21: 363.55		 No 358.5 358.5 August 15, 2024
D-43,W-45,M-42 200: 386.15  100: 365.95
50: 364.76 21: 364.18		 No 360.56 360.56 August 14, 2024
D-43,W-45,M-43 200: 386.45  100: 366.15
50: 365.12 21: 365.03		 No 357 357 August 13, 2024
D-37,W-43,M-41 200: 386.75  100: 366.34
50: 365.45 21: 365.9		 No 352.13 352.13 August 12, 2024
D-38,W-43,M-42 200: 387.17  100: 366.7
50: 366.15 21: 367.75		 No 351.27 351.27 August 9, 2024
D-38,W-43,M-42 200: 387.56  100: 367.01
50: 366.78 21: 369.53		 No 350.71 350.71 August 8, 2024
D-34,W-42,M-41 200: 387.95  100: 367.35
50: 367.45 21: 371.55		 No 356.83 356.83 August 7, 2024
D-38,W-44,M-42 200: 388.38  100: 367.79
50: 368.35 21: 374.29		 No 360.22 360.22 August 6, 2024
D-39,W-47,M-42 200: 388.72  100: 368.04
50: 368.88 21: 376.29		 No 362.3 362.3 August 5, 2024
D-42,W-47,M-43 200: 389.04  100: 368.27
50: 369.39 21: 378.4		 No 363.81 363.81 August 2, 2024
D-39,W-45,M-42 200: 389.34  100: 368.36
50: 369.63 21: 379.96		 No 363.75 363.75 August 1, 2024
D-40,W-46,M-43 200: 389.67  100: 368.55
50: 370.06 21: 382.16		 No 380.89 380.89 July 31, 2024
D-71,W-60,M-47 200: 389.96  100: 368.69
50: 370.41 21: 384.33		 No 406.09 406.09 July 30, 2024
D-64,W-56,M-46 200: 389.81  100: 367.96
50: 369.02 21: 382.2		 No 393.34 393.34 July 29, 2024
D-64,W-56,M-46 200: 389.79  100: 367.47
50: 368.07 21: 381.16		 No 400.54 400.54 July 26, 2024
D-60,W-54,M-45 200: 389.78  100: 366.96
50: 367.07 21: 379.95		 No 398.36 398.36 July 25, 2024
D-60,W-54,M-45 200: 389.82  100: 366.56
50: 366.28 21: 379.27		 No 388.83 388.83 July 24, 2024
D-60,W-54,M-45 200: 389.86  100: 366.16
50: 365.47 21: 378.53		 No 388.59 388.59 July 23, 2024
D-59,W-55,M-45 200: 389.9  100: 365.77
50: 364.63 21: 377.76		 No 387 387 July 22, 2024
D-61,W-54,M-45 200: 389.94  100: 365.37
50: 363.8 21: 377		 No 389.33 389.33 July 19, 2024
D-63,W-54,M-46 200: 389.96  100: 364.93
50: 362.84 21: 375.91		 No 406.36 406.36 July 18, 2024
D-77,W-58,M-0 200: 389.96  100: 364.45
50: 361.78 21: 374.54		 No 404.37 404.37 July 17, 2024
D-75,W-57,M-46 200: 389.84  100: 363.68
50: 360.13 21: 371.63		 No 401.11 401.11 July 16, 2024
D-69,W-53,M-45 200: 389.78  100: 363.04
50: 358.68 21: 369.11		 No 395.08 395.08 July 15, 2024
D-68,W-53,M-45 200: 389.89  100: 362.61
50: 357.64 21: 367.52		 No 383.1 383.1 July 12, 2024
D-66,W-52,M-44 200: 389.99  100: 362.21
50: 356.64 21: 365.97		 No 384.4 384.4 July 11, 2024
D-66,W-52,M-44 200: 390.11  100: 361.86
50: 355.69 21: 364.53		 No 379.38 379.38 July 10, 2024
D-62,W-50,M-43 200: 390.24  100: 361.51
50: 354.73 21: 362.98		 No 375.88 375.88 July 9, 2024
D-60,W-49,M-43 200: 390.41  100: 361.27
50: 353.97 21: 361.89		 No 375.71 375.71 July 8, 2024
D-59,W-49,M-43 200: 390.65  100: 361.08
50: 353.3 21: 360.99		 No 369.42 369.42 July 5, 2024
D-54,W-47,M-42 200: 390.94  100: 360.93
50: 352.67 21: 360.17		 No 376 376 July 3, 2024
D-68,W-51,M-43 200: 391.22  100: 360.89
50: 352.25 21: 359.89		 No 378.31 378.31 July 2, 2024
D-68,W-50,M-43 200: 391.38  100: 360.61
50: 351.33 21: 358.32		 No 380 380 July 1, 2024
D-68,W-51,M-43 200: 391.66  100: 360.35
50: 350.43 21: 356.72		 No 388.57 388.57 June 28, 2024
D-61,W-47,M-41 200: 391.89  100: 360.08
50: 349.48 21: 354.94		 No 363.43 363.43 June 27, 2024
D-59,W-47,M-41 200: 392.21  100: 360.02
50: 348.93 21: 354.09		 No 361.8 361.8 June 26, 2024
D-54,W-45,M-40 200: 392.53  100: 360
50: 348.43 21: 353.35		 No 358.72 358.72 June 25, 2024
D-57,W-45,M-41 200: 392.9  100: 360.08
50: 348.13 21: 353.09		 No 358.83 358.83 June 24, 2024
D-55,W-45,M-40 200: 393.3  100: 360.13
50: 347.73 21: 352.57		 No 360.54 360.54 June 21, 2024
D-57,W-46,M-41 200: 393.7  100: 360.22
50: 347.41 21: 352.27		 No 358.46 358.46 June 20, 2024
D-49,W-43,M-40 200: 394.11  100: 360.28
50: 347 21: 351.72		 No 358.17 358.17 June 18, 2024
D-56,W-46,M-40 200: 394.56  100: 360.5
50: 346.9 21: 351.95		 No 356.9 356.9 June 17, 2024
D-61,W-46,M-41 200: 394.97  100: 360.61
50: 346.56 21: 351.61		 No 359.53 359.53 June 14, 2024
D-60,W-46,M-41 200: 395.36  100: 360.64
50: 346.05 21: 350.84		 No 365.49 365.49 June 13, 2024
D-55,W-44,M-40 200: 396.21  100: 360.87
50: 345.31 21: 349.89		 No 352.66 352.66 June 12, 2024
D-54,W-44,M-40 200: 396.23  100: 360.86
50: 345.28 21: 349.83		 No 354.62 354.62 June 11, 2024
D-52,W-43,M-40 200: 396.68  100: 361.05
50: 345.02 21: 349.62		 No 351.95 351.95 June 10, 2024
D-55,W-43,M-40 200: 397.25  100: 361.29
50: 344.84 21: 349.65		 No 355.9 355.9 June 7, 2024
D-59,W-44,M-40 200: 397.75  100: 361.49
50: 344.56 21: 349.43		 No 365.5 365.5 June 6, 2024
D-66,W-46,M-41 200: 398.23  100: 361.61
50: 344.11 21: 348.79		 No 362.74 362.74 June 5, 2024
D-66,W-46,M-41 200: 398.66  100: 361.63
50: 343.42 21: 347.51		 No 363.25 363.25 June 4, 2024
D-70,W-45,M-41 200: 399.04  100: 361.64
50: 342.71 21: 346.1		 No 365.13 365.13 June 3, 2024
D-66,W-45,M-40 200: 399.48  100: 361.59
50: 341.84 21: 344.2		 No 358.31 358.31 May 31, 2024
D-58,W-42,M-38 200: 399.93  100: 361.67
50: 341.17 21: 342.73		 No 352.59 352.59 May 30, 2024
D-56,W-41,M-38 200: 400.47  100: 361.96
50: 340.92 21: 342.24		 No 348.02 348.02 May 29, 2024
D-61,W-42,M-39 200: 401.04  100: 362.29
50: 340.74 21: 341.92		 No 350.58 350.58 May 28, 2024
D-61,W-42,M-39 200: 401.59  100: 362.56
50: 340.39 21: 341.15		 No 353.31 353.31 May 24, 2024
D-65,W-43,M-39 200: 402.13  100: 362.83
50: 340.03 21: 340.3		 No 354.64 354.64 May 23, 2024
D-71,W-44,M-40 200: 402.64  100: 363.04
50: 339.53 21: 339.04		 No 357.91 357.91 May 22, 2024
D-70,W-44,M-40 200: 403.11  100: 363.17
50: 338.83 21: 337.19		 No 357.14 357.14 May 21, 2024
D-70,W-44,M-40 200: 403.58  100: 363.33
50: 338.15 21: 335.25		 No 356.59 356.59 May 20, 2024
D-71,W-44,M-40 200: 404.08  100: 363.49
50: 337.45 21: 333.15		 No 356.78 356.78 May 17, 2024
D-71,W-44,M-40 200: 404.55  100: 363.64
50: 336.69 21: 330.72		 No 356.41 356.41 May 16, 2024
D-67,W-41,M-38 200: 405.04  100: 363.81
50: 335.93 21: 328.15		 No 347.36 347.36 May 15, 2024
D-65,W-41,M-38 200: 405.62  100: 364.15
50: 335.47 21: 326.15		 No 344.85 344.85 May 14, 2024
D-62,W-37,M-37 200: 406.24  100: 364.55
50: 335.1 21: 324.22		 No 344.64 344.64 May 13, 2024
D-60,W-37,M-37 200: 406.94  100: 365.06
50: 334.92 21: 322.6		 No 338.46 338.46 May 10, 2024
D-59,W-37,M-37 200: 407.69  100: 365.66
50: 334.89 21: 321.23		 No 335 335 May 9, 2024
D-51,W-34,M-35 200: 408.46  100: 366.28
50: 334.9 21: 319.82		 No 327.32 327.32 May 8, 2024
D-52,W-34,M-35 200: 409.34  100: 367.14
50: 335.34 21: 319.36		 No 324.98 324.98 May 7, 2024
D-47,W-32,M-34 200: 410.19  100: 368
50: 335.78 21: 318.81		 No 322.73 322.73 May 6, 2024
D-48,W-32,M-34 200: 411.18  100: 368.98
50: 336.45 21: 318.76		 No 321.04 321.04 May 3, 2024
D-49,W-33,M-35 200: 412.13  100: 369.96
50: 337.1 21: 318.57		 No 321.31 321.31 May 2, 2024
D-43,W-31,M-31 200: 413.09  100: 370.95
50: 337.76 21: 318.32		 No 320.54 320.54 May 1, 2024
D-31,W-26,M-31 200: 414.12  100: 372.1
50: 338.72 21: 318.75		 No 306.12 306.12 April 30, 2024
D-31,W-27,M-31 200: 415.25  100: 373.52
50: 340.22 21: 320.51		 No 307.5 307.5 April 29, 2024
D-33,W-27,M-31 200: 416.45  100: 374.94
50: 341.73 21: 322.33		 No 310.99 310.99 April 26, 2024
D-36,W-27,M-32 200: 417.59  100: 376.33
50: 343.19 21: 324.06		 No 315.7 315.7 April 25, 2024
D-38,W-28,M-32 200: 418.68  100: 377.65
50: 344.49 21: 325.4		 No 335.01 335.01 April 24, 2024
D-48,W-31,M-33 200: 419.72  100: 378.89
50: 345.66 21: 326.39		 No 328.18 328.18 April 23, 2024
D-45,W-30,M-33 200: 420.64  100: 379.92
50: 346.38 21: 326.22		 No 334.42 334.42 April 22, 2024
D-47,W-30,M-34 200: 419.81  100: 380.97
50: 347.24 21: 326.32		 No 329.75 329.75 April 19, 2024
D-44,W-29,M-33 200: 420.73  100: 382.04
50: 348.01 21: 326.1		 No 331 331 April 18, 2024
D-43,W-28,M-33 200: 421.69  100: 383.19
50: 348.96 21: 326.24		 No 324.38 324.38 April 17, 2024
D-37,W-26,M-33 200: 425.11  100: 384.58
50: 350 21: 326.53		 No 330 330 April 16, 2024
D-34,W-24,M-33 200: 426.19  100: 385.93
50: 351.32 21: 327.48		 No 317.57 317.57 April 15, 2024
D-31,W-24,M-32 200: 427.14  100: 387.39
50: 352.82 21: 328.83		 No 316.09 316.09 April 12, 2024
D-33,W-26,M-33 200: 427.73  100: 388.94
50: 354.46 21: 330.54		 No 320.78 320.78 April 11, 2024
D-35,W-26,M-33 200: 428.58  100: 390.41
50: 356.02 21: 332.04		 No 321.32 321.32 April 10, 2024
D-35,W-27,M-33 200: 429.68  100: 391.85
50: 357.52 21: 333.39		 No 319.62 319.62 April 9, 2024
D-33,W-24,M-33 200: 430.79  100: 393.31
50: 359.07 21: 334.84		 No 318.8 318.8 April 8, 2024
D-29,W-25,M-33 200: 431.65  100: 394.87
50: 360.79 21: 336.72		 No 314.24 314.24 April 5, 2024
D-26,W-24,M-32 200: 432.67  100: 396.53
50: 362.73 21: 339.21		 No 314.43 314.43 April 4, 2024
D-24,W-24,M-32 200: 433.72  100: 398.28
50: 364.88 21: 342.28		 No 312.89 312.89 April 3, 2024
D-21,W-24,M-32 200: 434.98  100: 400.1
50: 367.2 21: 345.88		 No 320.01 320.01 April 2, 2024
D-47,W-29,M-35 200: 436.3  100: 402.04
50: 369.77 21: 350.25		 No 353 353 April 1, 2024
D-40,W-29,M-35 200: 436.66  100: 403.05
50: 370.52 21: 350.13		 No 350.94 350.94 March 28, 2024
D-43,W-30,M-36 200: 437.36  100: 404.19
50: 371.49 21: 350.49		 No 351.18 351.18 March 27, 2024
D-41,W-30,M-36 200: 438.24  100: 405.3
50: 372.39 21: 350.59		 No 350.27 350.27 March 26, 2024
D-40,W-29,M-35 200: 439.15  100: 406.45
50: 373.37 21: 350.82		 No 349.73 349.73 March 25, 2024
D-41,W-29,M-36 200: 439.9  100: 407.66
50: 374.44 21: 351.22		 No 354 354 March 22, 2024
D-39,W-29,M-35 200: 440.77  100: 408.87
50: 375.49 21: 351.5		 No 352.12 352.12 March 21, 2024
D-40,W-30,M-36 200: 441.66  100: 410.11
50: 376.64 21: 351.93		 No 352.12 352.12 March 20, 2024
D-43,W-31,M-36 200: 442.6  100: 411.37
50: 377.8 21: 352.32		 No 352.46 352.46 March 19, 2024
2024 © SwingIdea.eu