HURN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-56,M-65 200: 101.9  100: 102.44
50: 105.01 21: 106.59		 No 108.64 108.64 September 18, 2024
D-53,W-57,M-65 200: 101.86  100: 102.35
50: 104.93 21: 106.55		 No 108.68 108.68 September 17, 2024
D-53,W-15,M-65 200: 101.8  100: 102.25
50: 104.83 21: 106.47		 No 108.85 108.85 September 16, 2024
D-54,W-57,M-65 200: 101.75  100: 102.15
50: 104.73 21: 106.4		 No 108 108 September 13, 2024
D-48,W-56,M-63 200: 101.69  100: 102.04
50: 104.62 21: 106.29		 No 105.86 105.86 September 12, 2024
D-46,W-54,M-63 200: 101.65  100: 101.96
50: 104.58 21: 106.35		 No 105.1 105.1 September 11, 2024
D-47,W-55,M-63 200: 101.62  100: 101.9
50: 104.56 21: 106.5		 No 106.8 106.8 September 10, 2024
D-47,W-55,M-63 200: 101.58  100: 101.83
50: 104.52 21: 106.6		 No 105.87 105.87 September 9, 2024
D-44,W-54,M-62 200: 101.54  100: 101.75
50: 104.48 21: 106.71		 No 106.98 106.98 September 6, 2024
D-52,W-58,M-65 200: 98.62  100: 101.61
50: 104.48 21: 106.94		 No 108.38 108.38 September 5, 2024
D-55,W-59,M-66 200: 98.53  100: 101.5
50: 104.37 21: 106.91		 No 108.76 108.76 September 4, 2024
D-58,W-61,M-67 200: 98.44  100: 101.37
50: 104.22 21: 106.79		 No 110.91 110.91 September 3, 2024
D-63,W-63,M-67 200: 98.32  100: 101.22
50: 104.03 21: 106.57		 No 110.88 110.88 August 30, 2024
D-57,W-60,M-65 200: 98.2  100: 101.03
50: 103.77 21: 106.17		 No 108.61 108.61 August 29, 2024
D-53,W-59,M-64 200: 98.09  100: 100.89
50: 103.6 21: 105.98		 No 107.99 107.99 August 28, 2024
D-58,W-61,M-65 200: 98.01  100: 100.77
50: 103.47 21: 105.9		 No 108.09 108.09 August 27, 2024
D-57,W-60,M-65 200: 97.91  100: 100.63
50: 103.29 21: 105.7		 No 108.67 108.67 August 26, 2024
D-57,W-61,M-65 200: 97.8  100: 100.49
50: 103.12 21: 105.51		 No 108.53 108.53 August 23, 2024
D-51,W-57,M-63 200: 97.69  100: 100.34
50: 102.94 21: 105.28		 No 106.55 106.55 August 22, 2024
D-53,W-59,M-64 200: 97.62  100: 100.24
50: 102.84 21: 105.28		 No 106.25 106.25 August 21, 2024
D-51,W-58,M-63 200: 97.53  100: 100.13
50: 102.71 21: 105.22		 No 105.67 105.67 August 20, 2024
D-51,W-57,M-63 200: 97.45  100: 100.02
50: 102.61 21: 105.2		 No 105.62 105.62 August 19, 2024
D-50,W-57,M-63 200: 97.37  100: 99.92
50: 102.5 21: 105.2		 No 106.18 106.18 August 16, 2024
D-52,W-58,M-63 200: 97.29  100: 99.82
50: 102.41 21: 105.25		 No 106.68 106.68 August 15, 2024
D-46,W-55,M-62 200: 97.2  100: 99.71
50: 102.28 21: 105.22		 No 104.42 104.42 August 14, 2024
D-49,W-57,M-62 200: 97.13  100: 99.63
50: 102.23 21: 105.4		 No 105.04 105.04 August 13, 2024
D-46,W-56,M-62 200: 97.06  100: 99.52
50: 102.13 21: 105.47		 No 103.92 103.92 August 12, 2024
D-46,W-56,M-62 200: 96.99  100: 99.44
50: 102.07 21: 105.68		 No 103.56 103.56 August 9, 2024
D-45,W-55,M-61 200: 96.92  100: 99.36
50: 102.01 21: 105.9		 No 103.75 103.75 August 8, 2024
D-43,W-54,M-61 200: 96.85  100: 99.28
50: 101.97 21: 106.19		 No 103.85 103.85 August 7, 2024
D-44,W-54,M-61 200: 96.8  100: 99.23
50: 101.96 21: 106.61		 No 105.69 105.69 August 6, 2024
D-48,W-64,M-62 200: 96.74  100: 99.16
50: 101.93 21: 107.03		 No 106.02 106.02 August 5, 2024
D-56,W-62,M-65 200: 96.66  100: 99.04
50: 101.81 21: 107.27		 No 111.26 111.26 August 2, 2024
D-68,W-69,M-68 200: 96.54  100: 98.85
50: 101.54 21: 107.14		 No 113.57 113.57 August 1, 2024
D-64,W-64,M-66 200: 96.38  100: 98.58
50: 101.1 21: 106.59		 No 111.84 111.84 July 31, 2024
D-77,W-68,M-70 200: 96.07  100: 98.05
50: 100.24 21: 105.53		 No 113.92 113.92 July 29, 2024
D-74,W-68,M-68 200: 95.9  100: 97.74
50: 99.7 21: 104.69		 No 111.39 111.39 July 26, 2024
D-71,W-67,M-68 200: 95.74  100: 97.47
50: 99.24 21: 104.03		 No 111.96 111.96 July 25, 2024
D-70,W-65,M-67 200: 95.61  100: 97.23
50: 98.83 21: 103.48		 No 110.83 110.83 July 24, 2024
D-77,W-68,M-68 200: 95.47  100: 97
50: 98.41 21: 102.9		 No 111.35 111.35 July 23, 2024
D-75,W-65,M-68 200: 95.32  100: 96.73
50: 97.92 21: 102.1		 No 109.69 109.69 July 22, 2024
D-72,W-65,M-67 200: 95.17  100: 96.46
50: 97.44 21: 101.31		 No 108.42 108.42 July 19, 2024
D-74,W-65,M-67 200: 95.05  100: 96.25
50: 97.05 21: 100.69		 No 108.58 108.58 July 18, 2024
D-73,W-64,M-0 200: 94.92  100: 96.02
50: 96.61 21: 99.96		 No 108.35 108.35 July 17, 2024
D-79,W-67,M-68 200: 94.8  100: 95.79
50: 96.18 21: 99.2		 No 108.87 108.87 July 16, 2024
D-73,W-59,M-65 200: 94.66  100: 95.53
50: 95.67 21: 98.19		 No 104.79 104.79 July 15, 2024
D-69,W-60,M-64 200: 94.56  100: 95.35
50: 95.32 21: 97.56		 No 102.4 102.4 July 12, 2024
D-61,W-55,M-62 200: 94.48  100: 95.22
50: 95.04 21: 97.08		 No 99.84 99.84 July 11, 2024
D-53,W-52,M-60 200: 94.44  100: 95.14
50: 94.88 21: 96.88		 No 98.51 98.51 July 10, 2024
D-59,W-53,M-61 200: 94.41  100: 95.11
50: 94.8 21: 96.87		 No 99.07 99.07 July 9, 2024
D-61,W-54,M-62 200: 94.37  100: 95.05
50: 94.67 21: 96.76		 No 98.69 98.69 July 8, 2024
D-60,W-54,M-61 200: 94.33  100: 94.98
50: 94.52 21: 96.6		 No 98.32 98.32 July 5, 2024
D-59,W-53,M-61 200: 94.29  100: 94.92
50: 94.37 21: 96.44		 No 99.71 99.71 July 3, 2024
D-67,W-56,M-62 200: 94.26  100: 94.86
50: 94.24 21: 96.31		 No 99.97 99.97 July 2, 2024
D-65,W-54,M-62 200: 94.21  100: 94.77
50: 94.03 21: 96		 No 100 100 July 1, 2024
D-65,W-54,M-62 200: 94.18  100: 94.7
50: 93.85 21: 95.72		 No 98.84 98.84 June 28, 2024
D-62,W-53,M-61 200: 94.14  100: 94.62
50: 93.66 21: 95.42		 No 98.39 98.39 June 27, 2024
D-64,W-53,M-61 200: 94.11  100: 94.56
50: 93.5 21: 95.19		 No 99 99 June 26, 2024
D-68,W-55,M-62 200: 94.07  100: 94.49
50: 93.32 21: 94.91		 No 99 99 June 25, 2024
D-65,W-54,M-61 200: 94.02  100: 94.4
50: 93.09 21: 94.49		 No 99.27 99.27 June 24, 2024
D-68,W-54,M-62 200: 94.01  100: 94.34
50: 92.91 21: 94.17		 No 98.39 98.39 June 21, 2024
D-66,W-53,M-61 200: 93.97  100: 94.26
50: 92.69 21: 93.75		 No 98.33 98.33 June 20, 2024
D-65,W-52,M-61 200: 93.96  100: 94.21
50: 92.52 21: 93.41		 No 96.94 96.94 June 18, 2024
D-65,W-50,M-61 200: 93.93  100: 94.16
50: 92.34 21: 93.06		 No 97.15 97.15 June 17, 2024
D-60,W-49,M-59 200: 93.92  100: 94.11
50: 92.16 21: 92.67		 No 96.41 96.41 June 14, 2024
D-66,W-51,M-60 200: 93.91  100: 94.09
50: 92.05 21: 92.43		 No 97.61 97.61 June 13, 2024
D-73,W-53,M-61 200: 93.87  100: 93.98
50: 91.67 21: 91.49		 No 99.01 99.01 June 12, 2024
D-72,W-53,M-61 200: 93.88  100: 93.98
50: 91.66 21: 91.47		 No 97.78 97.78 June 11, 2024
D-73,W-53,M-61 200: 93.84  100: 93.91
50: 91.43 21: 90.86		 No 97.76 97.76 June 10, 2024
D-73,W-53,M-61 200: 93.84  100: 93.84
50: 91.19 21: 90.18		 No 97.81 97.81 June 7, 2024
D-70,W-52,M-61 200: 93.82  100: 93.77
50: 90.93 21: 89.42		 No 96.97 96.97 June 6, 2024
D-67,W-50,M-60 200: 93.81  100: 93.73
50: 90.72 21: 88.72		 No 94.5 94.5 June 5, 2024
D-60,W-44,M-57 200: 93.82  100: 93.71
50: 90.57 21: 88.11		 No 91.43 91.43 June 4, 2024
D-55,W-37,M-56 200: 93.85  100: 93.76
50: 90.54 21: 87.78		 No 90 90 June 3, 2024
D-50,W-39,M-54 200: 93.92  100: 93.84
50: 90.57 21: 87.56		 No 88.47 88.47 May 31, 2024
D-39,W-33,M-52 200: 94  100: 93.95
50: 90.66 21: 87.48		 No 86.5 86.5 May 30, 2024
D-40,W-34,M-52 200: 94.09  100: 94.11
50: 90.86 21: 87.65		 Yes 87.5 87.5 May 29, 2024
D-47,W-37,M-54 200: 94.18  100: 94.28
50: 91.05 21: 87.81		 No 88.89 88.89 May 28, 2024
D-43,W-36,M-53 200: 94.25  100: 94.4
50: 91.17 21: 87.78		 No 87.17 87.17 May 24, 2024
D-33,W-33,M-52 200: 94.33  100: 94.55
50: 91.33 21: 87.85		 Yes 85.68 85.68 May 23, 2024
D-31,W-33,M-52 200: 94.43  100: 94.73
50: 91.57 21: 88.08		 Yes 85.72 85.72 May 22, 2024
D-31,W-33,M-52 200: 94.54  100: 94.92
50: 91.83 21: 88.39		 Yes 86.82 86.82 May 21, 2024
D-35,W-35,M-53 200: 94.63  100: 95.12
50: 92.09 21: 88.7		 Yes 88.54 88.54 May 20, 2024
D-39,W-35,M-54 200: 94.74  100: 95.29
50: 92.31 21: 88.91		 Yes 88.43 88.43 May 17, 2024
D-39,W-36,M-54 200: 94.82  100: 95.44
50: 92.5 21: 89.04		 Yes 87.85 87.85 May 16, 2024
D-33,W-34,M-53 200: 94.9  100: 95.6
50: 92.69 21: 89.18		 Yes 88.32 88.32 May 15, 2024
D-34,W-35,M-53 200: 94.99  100: 95.78
50: 92.94 21: 89.45		 Yes 87.8 87.8 May 14, 2024
D-35,W-35,M-54 200: 95.07  100: 95.95
50: 93.18 21: 89.69		 Yes 89.05 89.05 May 13, 2024
D-36,W-35,M-54 200: 95.17  100: 96.13
50: 93.42 21: 89.94		 Yes 88.38 88.38 May 10, 2024
D-33,W-34,M-53 200: 95.26  100: 96.3
50: 93.66 21: 90.19		 Yes 87.91 87.91 May 9, 2024
D-33,W-35,M-53 200: 95.36  100: 96.49
50: 93.93 21: 90.53		 Yes 88.17 88.17 May 8, 2024
D-34,W-35,M-54 200: 95.46  100: 96.68
50: 94.21 21: 90.89		 Yes 88.54 88.54 May 7, 2024
D-31,W-33,M-53 200: 95.54  100: 96.86
50: 94.48 21: 91.23		 Yes 88.88 88.88 May 6, 2024
D-28,W-33,M-53 200: 95.65  100: 97.06
50: 94.79 21: 91.69		 Yes 87.67 87.67 May 3, 2024
D-25,W-32,M-52 200: 95.76  100: 97.28
50: 95.13 21: 92.25		 Yes 87.52 87.52 May 2, 2024
D-27,W-33,M-58 200: 95.87  100: 97.52
50: 95.52 21: 92.95		 Yes 92.53 92.53 May 1, 2024
D-45,W-41,M-58 200: 95.97  100: 97.73
50: 95.86 21: 93.56		 No 94.01 94.01 April 30, 2024
D-47,W-42,M-59 200: 95.99  100: 97.82
50: 95.97 21: 93.6		 No 94.52 94.52 April 29, 2024
D-47,W-42,M-59 200: 96.04  100: 97.9
50: 96.06 21: 93.59		 No 94.46 94.46 April 26, 2024
D-48,W-42,M-59 200: 96.08  100: 97.99
50: 96.16 21: 93.59		 No 95.1 95.1 April 25, 2024
D-46,W-41,M-58 200: 96.12  100: 98.07
50: 96.26 21: 93.56		 No 93.61 93.61 April 24, 2024
D-44,W-40,M-58 200: 96.15  100: 98.17
50: 96.37 21: 93.57		 No 95.38 95.38 April 23, 2024
D-45,W-39,M-58 200: 96.19  100: 98.27
50: 96.51 21: 93.64		 No 94.18 94.18 April 22, 2024
D-41,W-40,M-58 200: 96.33  100: 98.37
50: 96.65 21: 93.68		 No 92.69 92.69 April 19, 2024
D-32,W-37,M-56 200: 96.37  100: 98.49
50: 96.82 21: 93.82		 Yes 91.97 91.97 April 18, 2024
D-34,W-38,M-57 200: 96.43  100: 98.66
50: 97.08 21: 94.18		 Yes 91.65 91.65 April 17, 2024
D-31,W-37,M-56 200: 96.25  100: 98.73
50: 97.32 21: 94.49		 Yes 91.34 91.34 April 16, 2024
D-32,W-39,M-57 200: 96.3  100: 98.89
50: 97.59 21: 94.89		 Yes 92.33 92.33 April 15, 2024
D-35,W-39,M-58 200: 96.34  100: 99.06
50: 97.86 21: 95.29		 Yes 93.9 93.9 April 12, 2024
2024 © SwingIdea.eu