HUT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-48,W-48,M-38 200: 15.1  100: 16.07
50: 16.15 21: 14.9		 No 16.05 16.05 September 18, 2024
D-51,W-49,M-38 200: 15.1  100: 16.09
50: 16.2 21: 14.89		 No 16.21 16.21 September 17, 2024
D-48,W-31,M-38 200: 15.09  100: 16.11
50: 16.23 21: 14.83		 No 15.22 15.22 September 16, 2024
D-49,W-49,M-38 200: 15.18  100: 16.12
50: 16.27 21: 14.81		 No 15.52 15.52 September 13, 2024
D-47,W-48,M-37 200: 15.2  100: 16.14
50: 16.32 21: 14.76		 No 14.92 14.92 September 12, 2024
D-44,W-47,M-37 200: 15.23  100: 16.16
50: 16.38 21: 14.75		 No 14.33 14.33 September 11, 2024
D-44,W-47,M-37 200: 15.24  100: 16.2
50: 16.46 21: 14.8		 No 14.25 14.25 September 10, 2024
D-40,W-29,M-37 200: 15.25  100: 16.24
50: 16.55 21: 14.86		 Yes 13.53 13.53 September 9, 2024
D-34,W-43,M-35 200: 15.34  100: 16.29
50: 16.68 21: 15		 Yes 13.19 13.19 September 6, 2024
D-35,W-44,M-36 200: 15.53  100: 16.39
50: 16.86 21: 15.3		 Yes 12.9 12.9 September 5, 2024
D-33,W-43,M-35 200: 15.55  100: 16.46
50: 17.03 21: 15.56		 Yes 12.59 12.59 September 4, 2024
D-33,W-43,M-35 200: 15.58  100: 16.54
50: 17.21 21: 15.89		 Yes 13.44 13.44 September 3, 2024
D-36,W-45,M-43 200: 15.6  100: 16.63
50: 17.41 21: 16.27		 Yes 14.14 14.14 August 30, 2024
D-37,W-46,M-43 200: 15.62  100: 16.69
50: 17.57 21: 16.54		 Yes 14.64 14.64 August 29, 2024
D-37,W-45,M-43 200: 15.63  100: 16.74
50: 17.71 21: 16.81		 Yes 14.9 14.9 August 28, 2024
D-40,W-47,M-44 200: 15.64  100: 16.8
50: 17.87 21: 17.12		 Yes 16.02 16.02 August 27, 2024
D-44,W-51,M-44 200: 15.65  100: 16.83
50: 17.98 21: 17.33		 No 17.13 17.13 August 26, 2024
D-46,W-51,M-45 200: 15.63  100: 16.84
50: 18.05 21: 17.43		 No 17.22 17.22 August 23, 2024
D-41,W-48,M-44 200: 15.61  100: 16.84
50: 18.09 21: 17.48		 No 16.55 16.55 August 22, 2024
D-44,W-50,M-45 200: 15.61  100: 16.87
50: 18.19 21: 17.68		 No 16.6 16.6 August 21, 2024
D-40,W-49,M-44 200: 15.6  100: 16.87
50: 18.26 21: 17.8		 No 17.4 17.4 August 20, 2024
D-43,W-49,M-45 200: 15.6  100: 16.89
50: 18.36 21: 18.01		 No 16.9 16.9 August 19, 2024
D-39,W-49,M-44 200: 15.59  100: 16.9
50: 18.43 21: 18.15		 No 16.4 16.4 August 16, 2024
D-40,W-49,M-44 200: 15.58  100: 16.92
50: 18.54 21: 18.4		 No 16.74 16.74 August 15, 2024
D-36,W-48,M-44 200: 15.57  100: 16.94
50: 18.64 21: 18.65		 Yes 16.1 16.1 August 14, 2024
D-36,W-47,M-44 200: 15.58  100: 16.98
50: 18.79 21: 19.03		 Yes 15.99 15.99 August 13, 2024
D-38,W-50,M-44 200: 15.58  100: 17.02
50: 18.94 21: 19.45		 No 16.45 16.45 August 12, 2024
D-39,W-50,M-44 200: 15.57  100: 17.05
50: 19.08 21: 19.85		 No 16.94 16.94 August 9, 2024
D-40,W-51,M-45 200: 15.56  100: 17.06
50: 19.19 21: 20.22		 No 17.04 17.04 August 8, 2024
D-35,W-48,M-44 200: 15.54  100: 17.06
50: 19.28 21: 20.55		 Yes 17.66 17.66 August 7, 2024
D-38,W-51,M-45 200: 15.55  100: 17.1
50: 19.44 21: 21.1		 No 17.39 17.39 August 6, 2024
D-39,W-51,M-45 200: 15.53  100: 17.1
50: 19.54 21: 21.54		 No 18.94 18.94 August 2, 2024
D-43,W-55,M-48 200: 15.51  100: 17.1
50: 19.63 21: 22		 No 20.89 20.89 August 1, 2024
D-45,W-57,M-48 200: 15.47  100: 17.06
50: 19.65 21: 22.28		 No 21.17 21.17 July 31, 2024
D-43,W-55,M-48 200: 15.42  100: 16.99
50: 19.62 21: 22.5		 No 20.86 20.86 July 30, 2024
D-46,W-59,M-49 200: 15.38  100: 16.95
50: 19.64 21: 22.83		 No 22.8 22.8 July 29, 2024
D-47,W-58,M-49 200: 15.32  100: 16.87
50: 19.6 21: 23.08		 No 22.8 22.8 July 26, 2024
D-45,W-57,M-48 200: 15.26  100: 16.79
50: 19.54 21: 23.3		 No 24.05 24.05 July 25, 2024
D-56,W-67,M-52 200: 15.21  100: 16.72
50: 19.51 21: 23.6		 No 28.79 28.79 July 24, 2024
D-65,W-73,M-53 200: 15.11  100: 16.55
50: 19.29 21: 23.46		 No 28.4 28.4 July 23, 2024
D-66,W-72,M-0 200: 0  100: 16.37
50: 18.97 21: 23.05		 No 28.21 28.21 July 22, 2024
D-64,W-73,M-0 200: 0  100: 16.14
50: 18.6 21: 22.54		 No 27.52 27.52 July 19, 2024
D-61,W-67,M-0 200: 0  100: 15.92
50: 18.27 21: 22.1		 No 27.52 27.52 July 18, 2024
D-68,W-70,M-0 200: 0  100: 15.74
50: 18 21: 21.8		 No 28.8 28.8 July 17, 2024
D-75,W-76,M-54 200: 14.5  100: 15.48
50: 17.62 21: 21.25		 No 28.87 28.87 July 16, 2024
D-73,W-69,M-54 200: 14.36  100: 15.21
50: 17.17 21: 20.48		 No 28.22 28.22 July 15, 2024
D-65,W-66,M-51 200: 14.22  100: 14.97
50: 16.76 21: 19.77		 No 23.14 23.14 July 12, 2024
D-57,W-62,M-48 200: 14.12  100: 14.8
50: 16.5 21: 19.42		 No 22.74 22.74 July 11, 2024
D-59,W-63,M-49 200: 14.06  100: 14.69
50: 16.35 21: 19.32		 No 22.45 22.45 July 10, 2024
D-64,W-64,M-49 200: 13.98  100: 14.57
50: 16.17 21: 19.18		 No 24.49 24.49 July 9, 2024
D-75,W-68,M-51 200: 13.9  100: 14.42
50: 15.94 21: 18.89		 No 24.09 24.09 July 8, 2024
D-72,W-68,M-50 200: 13.79  100: 14.23
50: 15.61 21: 18.37		 No 22.6 22.6 July 5, 2024
D-66,W-63,M-48 200: 13.69  100: 14.07
50: 15.33 21: 17.95		 No 20.58 20.58 July 4, 2024
D-75,W-67,M-49 200: 13.62  100: 13.94
50: 15.14 21: 17.71		 No 22.1 22.1 July 3, 2024
D-75,W-67,M-49 200: 13.54  100: 13.79
50: 14.87 21: 17.3		 No 21.44 21.44 July 2, 2024
D-72,W-65,M-52 200: 13.44  100: 13.63
50: 14.61 21: 16.87		 No 21.69 21.69 June 28, 2024
D-75,W-66,M-52 200: 13.36  100: 13.5
50: 14.37 21: 16.49		 No 23.8 23.8 June 27, 2024
D-76,W-66,M-52 200: 13.29  100: 13.35
50: 14.1 21: 16.03		 No 21.2 21.2 June 26, 2024
D-74,W-65,M-52 200: 13.21  100: 13.19
50: 13.82 21: 15.51		 No 20.55 20.55 June 25, 2024
D-65,W-59,M-49 200: 13.14  100: 13.06
50: 13.57 21: 15.04		 No 18 18 June 24, 2024
D-64,W-58,M-49 200: 13.08  100: 12.97
50: 13.43 21: 14.83		 No 17.41 17.41 June 21, 2024
D-72,W-61,M-50 200: 13.04  100: 12.9
50: 13.29 21: 14.62		 No 18.47 18.47 June 20, 2024
D-66,W-58,M-49 200: 12.98  100: 12.8
50: 13.1 21: 14.28		 No 16.42 16.42 June 19, 2024
D-67,W-58,M-49 200: 12.94  100: 12.73
50: 12.98 21: 14.08		 No 16.83 16.83 June 18, 2024
D-71,W-56,M-49 200: 12.91  100: 12.65
50: 12.84 21: 13.83		 No 16.86 16.86 June 17, 2024
D-65,W-56,M-48 200: 12.85  100: 12.57
50: 12.67 21: 13.51		 No 16.38 16.38 June 14, 2024
D-69,W-57,M-49 200: 12.82  100: 12.51
50: 12.56 21: 13.3		 No 16.26 16.26 June 13, 2024
D-65,W-56,M-48 200: 12.77  100: 12.41
50: 12.37 21: 12.95		 No 16.1 16.1 June 12, 2024
D-58,W-52,M-47 200: 12.75  100: 12.39
50: 12.32 21: 12.82		 No 13.82 13.82 June 11, 2024
D-57,W-52,M-47 200: 12.74  100: 12.36
50: 12.26 21: 12.73		 No 13.85 13.85 June 10, 2024
D-56,W-51,M-47 200: 12.72  100: 12.34
50: 12.21 21: 12.64		 No 14.62 14.62 June 7, 2024
D-64,W-54,M-47 200: 12.7  100: 12.32
50: 12.16 21: 12.57		 No 14.82 14.82 June 6, 2024
D-61,W-53,M-47 200: 12.68  100: 12.27
50: 12.07 21: 12.38		 No 13.85 13.85 June 5, 2024
D-57,W-51,M-46 200: 12.66  100: 12.24
50: 12 21: 12.23		 No 13.41 13.41 June 4, 2024
D-51,W-48,M-46 200: 12.66  100: 12.23
50: 11.96 21: 12.15		 No 12.73 12.73 June 3, 2024
D-48,W-48,M-46 200: 12.65  100: 12.23
50: 11.95 21: 12.14		 No 12.54 12.54 May 31, 2024
D-52,W-49,M-46 200: 12.65  100: 12.23
50: 11.95 21: 12.17		 No 12.7 12.7 May 30, 2024
D-51,W-49,M-46 200: 12.65  100: 12.23
50: 11.94 21: 12.15		 No 12.63 12.63 May 29, 2024
D-54,W-50,M-47 200: 12.65  100: 12.23
50: 11.92 21: 12.14		 No 13.01 13.01 May 28, 2024
D-58,W-50,M-47 200: 12.65  100: 12.22
50: 11.89 21: 12.09		 No 13.1 13.1 May 27, 2024
D-56,W-50,M-47 200: 12.64  100: 12.21
50: 11.85 21: 11.99		 No 12.91 12.91 May 24, 2024
D-52,W-48,M-46 200: 12.63  100: 12.2
50: 11.81 21: 11.91		 No 13.71 13.71 May 23, 2024
D-64,W-52,M-47 200: 12.63  100: 12.2
50: 11.8 21: 11.88		 No 14.49 14.49 May 22, 2024
D-63,W-51,M-47 200: 12.62  100: 12.17
50: 11.73 21: 11.71		 No 13.61 13.61 May 21, 2024
D-57,W-49,M-46 200: 12.61  100: 12.15
50: 11.66 21: 11.55		 No 12.98 12.98 May 17, 2024
D-55,W-49,M-46 200: 12.61  100: 12.14
50: 11.63 21: 11.46		 No 12.38 12.38 May 16, 2024
D-54,W-48,M-46 200: 12.61  100: 12.14
50: 11.61 21: 11.38		 No 12.31 12.31 May 15, 2024
D-42,W-45,M-45 200: 12.62  100: 12.15
50: 11.6 21: 11.32		 No 11.02 11.02 May 14, 2024
D-43,W-46,M-45 200: 12.64  100: 12.18
50: 11.63 21: 11.39		 No 11.38 11.38 May 13, 2024
D-45,W-46,M-45 200: 12.66  100: 12.21
50: 11.67 21: 11.46		 No 11.43 11.43 May 10, 2024
D-46,W-46,M-45 200: 12.68  100: 12.23
50: 11.7 21: 11.51		 No 11.33 11.33 May 9, 2024
D-47,W-46,M-45 200: 12.69  100: 12.25
50: 11.72 21: 11.54		 No 11.28 11.28 May 8, 2024
D-47,W-46,M-46 200: 12.71  100: 12.27
50: 11.74 21: 11.57		 No 12.14 12.14 May 7, 2024
D-53,W-46,M-46 200: 12.72  100: 12.29
50: 11.76 21: 11.6		 No 12.4 12.4 May 6, 2024
D-48,W-47,M-46 200: 12.74  100: 12.3
50: 11.74 21: 11.55		 No 11.77 11.77 May 3, 2024
D-46,W-46,M-45 200: 12.75  100: 12.32
50: 11.76 21: 11.57		 No 11.43 11.43 May 2, 2024
D-45,W-46,M-45 200: 12.77  100: 12.34
50: 11.78 21: 11.61		 No 11.59 11.59 May 1, 2024
D-43,W-45,M-45 200: 12.79  100: 12.37
50: 11.81 21: 11.67		 No 11.28 11.28 April 30, 2024
D-47,W-48,M-46 200: 12.81  100: 12.4
50: 11.85 21: 11.76		 No 11.9 11.9 April 29, 2024
D-51,W-48,M-46 200: 12.84  100: 12.42
50: 11.87 21: 11.8		 No 12.4 12.4 April 26, 2024
D-52,W-48,M-46 200: 12.85  100: 12.43
50: 11.87 21: 11.78		 No 12.22 12.22 April 25, 2024
D-53,W-48,M-46 200: 12.87  100: 12.43
50: 11.86 21: 11.75		 No 13.47 13.47 April 24, 2024
D-59,W-50,M-47 200: 12.88  100: 12.44
50: 11.84 21: 11.69		 No 13.4 13.4 April 23, 2024
D-57,W-46,M-47 200: 12.88  100: 12.42
50: 11.78 21: 11.53		 No 12.83 12.83 April 22, 2024
D-46,W-46,M-44 200: 13.21  100: 12.42
50: 11.75 21: 11.41		 No 11.25 11.25 April 19, 2024
D-44,W-45,M-44 200: 13.23  100: 12.45
50: 11.78 21: 11.45		 No 11.18 11.18 April 18, 2024
D-39,W-44,M-44 200: 13.25  100: 12.48
50: 11.81 21: 11.51		 No 10.55 10.55 April 17, 2024
D-37,W-44,M-44 200: 13.92  100: 12.51
50: 11.88 21: 11.64		 No 10.13 10.13 April 16, 2024
D-37,W-44,M-44 200: 13.96  100: 12.56
50: 11.95 21: 11.81		 No 10.73 10.73 April 15, 2024
D-37,W-45,M-44 200: 13.96  100: 12.56
50: 11.95 21: 11.81		 No 11.05 11.05 April 12, 2024
D-40,W-45,M-44 200: 13.94  100: 12.61
50: 12.03 21: 12		 No 11.79 11.79 April 11, 2024
D-46,W-47,M-45 200: 13.96  100: 12.67
50: 12.13 21: 12.26		 No 11.83 11.83 April 10, 2024
D-47,W-47,M-45 200: 13.98  100: 12.69
50: 12.15 21: 12.32		 No 12.16 12.16 April 9, 2024
D-49,W-48,M-45 200: 14  100: 12.71
50: 12.17 21: 12.39		 No 13.3 13.3 April 8, 2024
D-49,W-47,M-45 200: 13.95  100: 12.72
50: 12.17 21: 12.41		 No 12.69 12.69 April 5, 2024
D-55,W-49,M-0 200: 0  100: 0
50: 12.37 21: 12.43		 No 14.18 14.18 April 4, 2024
D-55,W-49,M-0 200: 0  100: 0
50: 12.34 21: 12.35		 No 13.39 13.39 April 3, 2024
D-53,W-48,M-0 200: 0  100: 0
50: 12.31 21: 12.27		 No 13.58 13.58 April 2, 2024
D-66,W-52,M-0 200: 0  100: 0
50: 12.29 21: 12.23		 No 15.86 15.86 April 1, 2024
D-68,W-53,M-47 200: 13.86  100: 12.66
50: 11.95 21: 11.97		 No 16.46 16.46 March 28, 2024
D-61,W-50,M-46 200: 13.81  100: 12.61
50: 11.83 21: 11.66		 No 13.82 13.82 March 27, 2024
D-62,W-50,M-46 200: 13.81  100: 12.59
50: 11.77 21: 11.47		 No 13.82 13.82 March 26, 2024
D-59,W-47,M-45 200: 13.82  100: 12.57
50: 11.7 21: 11.27		 No 13.01 13.01 March 25, 2024
D-54,W-47,M-45 200: 13.8  100: 12.57
50: 11.65 21: 11.1		 No 12.12 12.12 March 22, 2024
D-55,W-47,M-45 200: 13.81  100: 12.58
50: 11.65 21: 11.02		 No 12.7 12.7 March 21, 2024
D-56,W-48,M-45 200: 13.82  100: 12.59
50: 11.63 21: 10.92		 No 12.27 12.27 March 20, 2024
D-49,W-45,M-44 200: 13.84  100: 12.6
50: 11.6 21: 10.78		 No 10.93 10.93 March 19, 2024
2024 © SwingIdea.eu