HVPD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-50,M-59 200: 29.86  100: 30.8
50: 31.04 21: 30.6		 No 31.5 31.5 September 18, 2024
D-50,W-50,M-59 200: 29.85  100: 30.79
50: 31.04 21: 30.54		 No 31.45 31.45 September 17, 2024
D-50,W-51,M-59 200: 29.83  100: 30.78
50: 31.03 21: 30.46		 No 31 31 September 16, 2024
D-50,W-49,M-59 200: 29.76  100: 30.77
50: 31.02 21: 30.39		 No 31.15 31.15 September 13, 2024
D-50,W-48,M-59 200: 29.76  100: 30.77
50: 31.03 21: 30.33		 No 31.05 31.05 September 12, 2024
D-49,W-47,M-59 200: 29.76  100: 30.77
50: 31.04 21: 30.29		 No 31.5 31.5 September 11, 2024
D-50,W-48,M-59 200: 29.75  100: 30.78
50: 31.06 21: 30.28		 No 31 31 September 10, 2024
D-50,W-51,M-59 200: 29.74  100: 30.78
50: 31.07 21: 30.22		 No 32 32 September 9, 2024
D-50,W-52,M-59 200: 29.75  100: 30.76
50: 31.05 21: 30.07		 No 32.1 32.1 September 6, 2024
D-42,W-52,M-54 200: 30.34  100: 31.42
50: 32.24 21: 32.71		 No 32 32 September 4, 2024
D-44,W-53,M-55 200: 30.32  100: 31.41
50: 32.25 21: 32.8		 No 32.35 32.35 September 3, 2024
D-49,W-55,M-56 200: 30.31  100: 31.4
50: 32.26 21: 32.88		 No 33.85 33.85 September 2, 2024
D-51,W-57,M-58 200: 30.28  100: 31.37
50: 32.25 21: 32.9		 No 32.65 32.65 August 30, 2024
D-51,W-57,M-58 200: 30.26  100: 31.34
50: 32.22 21: 32.89		 No 33.85 33.85 August 29, 2024
D-52,W-57,M-58 200: 30.23  100: 31.31
50: 32.19 21: 32.89		 No 33.55 33.55 August 28, 2024
D-61,W-62,M-60 200: 30.2  100: 31.27
50: 32.15 21: 32.87		 No 34.9 34.9 August 27, 2024
D-65,W-64,M-61 200: 30.16  100: 31.22
50: 32.07 21: 32.75		 No 34.35 34.35 August 23, 2024
D-63,W-63,M-60 200: 30.12  100: 31.15
50: 31.98 21: 32.57		 No 34.15 34.15 August 22, 2024
D-61,W-62,M-60 200: 30.08  100: 31.09
50: 31.9 21: 32.42		 No 34.1 34.1 August 21, 2024
D-59,W-61,M-59 200: 30.04  100: 31.04
50: 31.82 21: 32.27		 No 33.5 33.5 August 20, 2024
D-57,W-60,M-58 200: 30.01  100: 30.99
50: 31.75 21: 32.16		 No 33.2 33.2 August 19, 2024
D-53,W-58,M-57 200: 29.98  100: 30.95
50: 31.7 21: 32.06		 No 32.95 32.95 August 16, 2024
D-51,W-57,M-57 200: 29.95  100: 30.92
50: 31.66 21: 32.01		 No 32 32 August 15, 2024
D-44,W-53,M-55 200: 29.93  100: 30.89
50: 31.64 21: 31.98		 No 31.45 31.45 August 14, 2024
D-38,W-49,M-53 200: 29.92  100: 30.88
50: 31.65 21: 32.05		 No 30.65 30.65 August 13, 2024
D-40,W-51,M-54 200: 29.91  100: 30.89
50: 31.7 21: 32.2		 No 30.95 30.95 August 12, 2024
D-41,W-52,M-55 200: 29.9  100: 30.88
50: 31.73 21: 32.33		 No 31.5 31.5 August 9, 2024
D-43,W-54,M-55 200: 29.89  100: 30.88
50: 31.75 21: 32.45		 No 31.25 31.25 August 8, 2024
D-48,W-57,M-57 200: 29.88  100: 30.87
50: 31.76 21: 32.55		 No 31.5 31.5 August 7, 2024
D-43,W-54,M-55 200: 29.85  100: 30.84
50: 31.74 21: 32.59		 No 31.85 31.85 August 6, 2024
D-37,W-51,M-54 200: 29.84  100: 30.83
50: 31.75 21: 32.71		 No 32.3 32.3 August 5, 2024
D-49,W-59,M-57 200: 29.83  100: 30.82
50: 31.78 21: 32.9		 No 33.85 33.85 August 2, 2024
D-62,W-66,M-59 200: 29.81  100: 30.79
50: 31.75 21: 32.93		 No 34.25 34.25 August 1, 2024
D-61,W-66,M-59 200: 29.77  100: 30.73
50: 31.67 21: 32.86		 No 34.25 34.25 July 31, 2024
D-63,W-67,M-59 200: 29.73  100: 30.67
50: 31.6 21: 32.78		 No 34.55 34.55 July 30, 2024
D-72,W-72,M-61 200: 29.69  100: 30.61
50: 31.51 21: 32.68		 No 35.1 35.1 July 29, 2024
D-79,W-76,M-61 200: 29.65  100: 30.54
50: 31.39 21: 32.5		 No 35 35 July 26, 2024
D-68,W-70,M-58 200: 29.6  100: 30.45
50: 31.25 21: 32.26		 No 33.45 33.45 July 25, 2024
D-69,W-70,M-58 200: 29.57  100: 30.4
50: 31.17 21: 32.16		 No 33.45 33.45 July 24, 2024
D-67,W-69,M-58 200: 29.53  100: 30.34
50: 31.09 21: 32.05		 No 32.65 32.65 July 23, 2024
D-70,W-71,M-58 200: 29.49  100: 30.28
50: 31.01 21: 31.95		 No 32.95 32.95 July 22, 2024
D-70,W-71,M-58 200: 29.46  100: 30.23
50: 30.92 21: 31.82		 No 33.2 33.2 July 19, 2024
D-71,W-71,M-59 200: 29.38  100: 30.1
50: 30.73 21: 31.51		 No 33.1 33.1 July 17, 2024
D-65,W-66,M-57 200: 29.34  100: 30.04
50: 30.63 21: 31.33		 No 32.5 32.5 July 16, 2024
D-61,W-65,M-56 200: 29.31  100: 29.99
50: 30.56 21: 31.22		 No 32.35 32.35 July 15, 2024
D-65,W-67,M-57 200: 29.29  100: 29.95
50: 30.5 21: 31.14		 No 32 32 July 12, 2024
D-60,W-64,M-55 200: 29.26  100: 29.91
50: 30.43 21: 31.03		 No 31.6 31.6 July 11, 2024
D-52,W-59,M-54 200: 29.23  100: 29.87
50: 30.38 21: 30.96		 No 31.2 31.2 July 10, 2024
D-50,W-58,M-54 200: 29.21  100: 29.85
50: 30.36 21: 30.96		 No 31.05 31.05 July 9, 2024
D-57,W-62,M-55 200: 29.2  100: 29.83
50: 30.34 21: 30.97		 No 31.6 31.6 July 8, 2024
D-55,W-61,M-54 200: 29.18  100: 29.8
50: 30.3 21: 30.93		 No 31.4 31.4 July 5, 2024
D-53,W-60,M-54 200: 29.16  100: 29.77
50: 30.26 21: 30.91		 No 31 31 July 4, 2024
D-53,W-59,M-54 200: 29.14  100: 29.75
50: 30.23 21: 30.9		 No 30.65 30.65 July 3, 2024
D-51,W-58,M-53 200: 29.12  100: 29.72
50: 30.2 21: 30.89		 No 30.65 30.65 July 2, 2024
D-51,W-58,M-55 200: 29.1  100: 29.7
50: 30.18 21: 30.9		 No 31.55 31.55 July 1, 2024
D-59,W-63,M-56 200: 29.08  100: 29.68
50: 30.15 21: 30.91		 No 30.8 30.8 June 28, 2024
D-59,W-62,M-56 200: 29.06  100: 29.65
50: 30.1 21: 30.86		 No 31.55 31.55 June 27, 2024
D-54,W-58,M-55 200: 29.03  100: 29.61
50: 30.05 21: 30.81		 No 31.58 31.58 June 26, 2024
D-68,W-66,M-57 200: 28.99  100: 29.54
50: 29.94 21: 30.69		 No 32.05 32.05 June 24, 2024
D-66,W-63,M-56 200: 28.96  100: 29.5
50: 29.87 21: 30.58		 No 32.05 32.05 June 21, 2024
D-75,W-67,M-57 200: 28.93  100: 29.46
50: 29.8 21: 30.48		 No 32.05 32.05 June 20, 2024
D-72,W-65,M-56 200: 28.9  100: 29.4
50: 29.71 21: 30.32		 No 31.7 31.7 June 19, 2024
D-70,W-64,M-56 200: 28.87  100: 29.36
50: 29.63 21: 30.19		 No 31.3 31.3 June 18, 2024
D-60,W-59,M-54 200: 28.82  100: 29.29
50: 29.52 21: 30.01		 No 30.35 30.35 June 14, 2024
D-68,W-61,M-55 200: 28.79  100: 29.24
50: 29.43 21: 29.88		 No 30.8 30.8 June 12, 2024
D-64,W-59,M-54 200: 28.75  100: 29.18
50: 29.33 21: 29.71		 No 30.5 30.5 June 10, 2024
D-75,W-62,M-55 200: 28.71  100: 29.12
50: 29.22 21: 29.51		 No 30.85 30.85 June 6, 2024
D-63,W-55,M-52 200: 28.68  100: 29.07
50: 29.13 21: 29.32		 No 30 30 June 4, 2024
D-70,W-57,M-53 200: 28.67  100: 29.06
50: 29.1 21: 29.27		 No 30.75 30.75 June 3, 2024
D-75,W-59,M-54 200: 28.65  100: 29.02
50: 29.02 21: 29.08		 No 30.05 30.05 May 30, 2024
D-68,W-55,M-53 200: 28.63  100: 28.98
50: 28.94 21: 28.88		 No 29.4 29.4 May 28, 2024
D-54,W-50,M-51 200: 28.63  100: 28.97
50: 28.91 21: 28.79		 No 28.6 28.6 May 23, 2024
D-49,W-48,M-51 200: 28.63  100: 28.98
50: 28.93 21: 28.75		 No 28.55 28.55 May 15, 2024
D-49,W-49,M-51 200: 28.63  100: 28.99
50: 28.93 21: 28.74		 No 28.55 28.55 May 14, 2024
D-47,W-47,M-50 200: 28.63  100: 29.01
50: 28.97 21: 28.76		 No 0 0 May 8, 2024
D-47,W-48,M-50 200: 28.62  100: 29.03
50: 29 21: 28.76		 No 28.75 28.75 May 2, 2024
D-48,W-48,M-51 200: 28.62  100: 29.03
50: 29.02 21: 28.77		 No 29.45 29.45 May 1, 2024
D-53,W-50,M-52 200: 28.62  100: 29.04
50: 29.03 21: 28.77		 No 28.85 28.85 April 30, 2024
D-53,W-50,M-52 200: 28.62  100: 29.04
50: 29.02 21: 28.74		 No 29 29 April 29, 2024
D-45,W-47,M-50 200: 28.62  100: 29.04
50: 29.02 21: 28.71		 No 28.75 28.75 April 26, 2024
D-45,W-47,M-50 200: 28.62  100: 29.05
50: 29.04 21: 28.72		 No 28.75 28.75 April 25, 2024
D-44,W-47,M-50 200: 28.62  100: 29.07
50: 29.09 21: 28.78		 No 28.7 28.7 April 23, 2024
D-44,W-47,M-50 200: 28.62  100: 29.08
50: 29.11 21: 28.8		 No 28.3 28.3 April 22, 2024
D-34,W-43,M-49 200: 28.64  100: 29.09
50: 29.13 21: 28.83		 Yes 28.05 28.05 April 19, 2024
D-39,W-45,M-50 200: 28.65  100: 29.11
50: 29.18 21: 28.92		 Yes 28.51 28.51 April 18, 2024
D-40,W-45,M-50 200: 28.57  100: 29.13
50: 29.24 21: 29.02		 Yes 28.3 28.3 April 16, 2024
D-40,W-45,M-50 200: 28.57  100: 29.14
50: 29.28 21: 29.09		 Yes 28.95 28.95 April 15, 2024
D-40,W-45,M-50 200: 28.57  100: 29.14
50: 29.28 21: 29.09		 No 28.95 28.95 April 12, 2024
D-42,W-47,M-51 200: 28.56  100: 29.16
50: 29.33 21: 29.19		 No 28.6 28.6 April 11, 2024
D-43,W-47,M-51 200: 28.56  100: 29.17
50: 29.36 21: 29.25		 No 29.05 29.05 April 10, 2024
D-50,W-51,M-53 200: 28.56  100: 29.18
50: 29.39 21: 29.3		 No 29.25 29.25 April 9, 2024
D-54,W-53,M-54 200: 28.55  100: 29.17
50: 29.38 21: 29.29		 No 29.2 29.2 April 8, 2024
D-39,W-47,M-51 200: 28.53  100: 29.16
50: 29.37 21: 29.25		 No 29.1 29.1 April 5, 2024
D-41,W-48,M-52 200: 28.52  100: 29.17
50: 29.4 21: 29.31		 No 29 29 April 4, 2024
D-32,W-46,M-51 200: 28.51  100: 29.19
50: 29.46 21: 29.45		 Yes 28.65 28.65 April 2, 2024
D-36,W-47,M-55 200: 28.52  100: 29.21
50: 29.51 21: 29.56		 No 29.75 29.75 March 28, 2024
D-44,W-50,M-53 200: 28.5  100: 29.21
50: 29.54 21: 29.65		 No 29.4 29.4 March 27, 2024
D-48,W-52,M-54 200: 28.48  100: 29.2
50: 29.54 21: 29.69		 No 29.45 29.45 March 25, 2024
D-54,W-55,M-54 200: 28.44  100: 29.18
50: 29.53 21: 29.68		 No 30.35 30.35 March 21, 2024
D-54,W-54,M-54 200: 28.42  100: 29.16
50: 29.51 21: 29.66		 No 30.15 30.15 March 20, 2024
2024 © SwingIdea.eu