HWDN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-60,M-59 200: 851.82  100: 903.47
50: 924.18 21: 940.55		 No 975.25 975.25 September 18, 2024
D-65,W-64,M-61 200: 850.74  100: 902.34
50: 922.74 21: 938.55		 No 982.5 982.5 September 17, 2024
D-58,W-52,M-59 200: 849.46  100: 900.81
50: 920.48 21: 934.4		 No 958 958 September 16, 2024
D-58,W-60,M-59 200: 848.57  100: 899.84
50: 919.15 21: 932.44		 No 958 958 September 13, 2024
D-56,W-59,M-58 200: 847.61  100: 898.86
50: 917.88 21: 930.54		 No 956.5 956.5 September 12, 2024
D-54,W-57,M-58 200: 846.65  100: 897.94
50: 916.73 21: 928.91		 No 960.5 960.5 September 11, 2024
D-61,W-61,M-59 200: 845.72  100: 897.12
50: 915.84 21: 927.9		 No 956 956 September 10, 2024
D-54,W-52,M-57 200: 844.61  100: 895.93
50: 914.2 21: 924.95		 No 936 936 September 9, 2024
D-48,W-55,M-56 200: 843.94  100: 895.27
50: 913.37 21: 923.94		 No 933.5 933.5 September 6, 2024
D-53,W-57,M-57 200: 855.1  100: 895.5
50: 913.2 21: 924.62		 No 936.5 936.5 September 5, 2024
D-51,W-56,M-57 200: 854.48  100: 894.83
50: 912.56 21: 924.16		 No 932 932 September 4, 2024
D-56,W-59,M-58 200: 853.77  100: 894.22
50: 912.05 21: 924.07		 No 957 957 September 3, 2024
D-63,W-62,M-59 200: 852.93  100: 893.36
50: 911.03 21: 922.71		 No 956.5 956.5 September 2, 2024
D-64,W-62,M-60 200: 852.28  100: 892.19
50: 909.38 21: 919.68		 No 960 960 August 30, 2024
D-63,W-62,M-60 200: 851.36  100: 890.99
50: 907.64 21: 916.27		 No 957.5 957.5 August 29, 2024
D-60,W-60,M-59 200: 850.45  100: 889.78
50: 905.87 21: 912.62		 No 946 946 August 28, 2024
D-58,W-59,M-59 200: 849.55  100: 888.76
50: 904.47 21: 909.74		 No 945.15 945.15 August 27, 2024
D-63,W-61,M-59 200: 848.94  100: 887.89
50: 903.33 21: 907.34		 No 942.5 942.5 August 23, 2024
D-55,W-58,M-57 200: 848.07  100: 886.79
50: 901.73 21: 903.64		 No 924 924 August 22, 2024
D-54,W-57,M-57 200: 847.42  100: 886.15
50: 901.05 21: 902.07		 No 914 914 August 21, 2024
D-51,W-55,M-56 200: 846.76  100: 885.6
50: 900.54 21: 900.87		 No 917 917 August 20, 2024
D-51,W-56,M-56 200: 846.17  100: 885.19
50: 900.34 21: 900.38		 No 911 911 August 19, 2024
D-52,W-56,M-56 200: 845.75  100: 884.77
50: 900.08 21: 899.74		 No 907.5 907.5 August 16, 2024
D-51,W-56,M-56 200: 845.18  100: 884.31
50: 899.78 21: 898.92		 No 912.17 912.17 August 15, 2024
D-48,W-54,M-55 200: 844.61  100: 883.85
50: 899.49 21: 898.07		 No 895.61 895.61 August 14, 2024
D-43,W-51,M-54 200: 844.11  100: 883.63
50: 899.69 21: 898.45		 No 884 884 August 13, 2024
D-43,W-51,M-54 200: 843.75  100: 883.72
50: 900.51 21: 900.44		 No 888.5 888.5 August 12, 2024
D-44,W-51,M-54 200: 843.48  100: 883.8
50: 901.37 21: 902.65		 No 885.5 885.5 August 9, 2024
D-40,W-49,M-53 200: 843.12  100: 883.82
50: 902.14 21: 904.77		 No 874.5 874.5 August 8, 2024
D-42,W-51,M-54 200: 842.88  100: 884.1
50: 903.45 21: 908.43		 No 884 884 August 7, 2024
D-35,W-47,M-52 200: 842.49  100: 884.17
50: 904.37 21: 911.32		 No 880 880 August 6, 2024
D-37,W-49,M-53 200: 842.33  100: 884.68
50: 906.24 21: 916.88		 No 872.5 872.5 August 5, 2024
D-40,W-51,M-54 200: 842.1  100: 884.94
50: 907.64 21: 921.6		 No 923 923 August 2, 2024
D-53,W-61,M-58 200: 841.67  100: 884.93
50: 908.55 21: 925.4		 No 941 941 August 1, 2024
D-57,W-64,M-59 200: 840.77  100: 884.01
50: 907.67 21: 924.91		 No 956.5 956.5 July 31, 2024
D-56,W-64,M-59 200: 839.76  100: 882.87
50: 906.33 21: 923.27		 No 944.5 944.5 July 30, 2024
D-58,W-65,M-59 200: 838.76  100: 881.73
50: 904.98 21: 921.57		 No 949.5 949.5 July 29, 2024
D-57,W-62,M-59 200: 837.56  100: 880.48
50: 903.42 21: 919.31		 No 940 940 July 26, 2024
D-49,W-57,M-56 200: 836.47  100: 879.28
50: 901.93 21: 917.13		 No 932 932 July 25, 2024
D-62,W-66,M-60 200: 835.65  100: 878.61
50: 901.52 21: 917.67		 No 950.5 950.5 July 24, 2024
D-59,W-63,M-59 200: 834.52  100: 877.22
50: 899.64 21: 914.53		 No 947.5 947.5 July 23, 2024
D-62,W-65,M-59 200: 833.51  100: 876.06
50: 898.2 21: 912.38		 No 953.59 953.59 July 22, 2024
D-60,W-63,M-59 200: 832.22  100: 874.7
50: 896.37 21: 909.15		 No 939 939 July 19, 2024
D-57,W-61,M-58 200: 831.16  100: 873.5
50: 894.83 21: 906.54		 No 943 943 July 18, 2024
D-62,W-63,M-59 200: 830.18  100: 872.49
50: 893.66 21: 904.75		 No 938 938 July 17, 2024
D-63,W-64,M-59 200: 829.13  100: 871.24
50: 892 21: 901.62		 No 938 938 July 16, 2024
D-61,W-63,M-59 200: 828.03  100: 869.89
50: 890.12 21: 897.79		 No 938.05 938.05 July 15, 2024
D-61,W-63,M-59 200: 826.76  100: 868.68
50: 888.51 21: 894.45		 No 929.5 929.5 July 12, 2024
D-57,W-60,M-58 200: 825.6  100: 867.45
50: 886.84 21: 890.76		 No 914 914 July 11, 2024
D-53,W-56,M-57 200: 824.61  100: 866.52
50: 885.75 21: 888.37		 No 899.5 899.5 July 10, 2024
D-47,W-53,M-55 200: 823.88  100: 865.89
50: 885.27 21: 887.41		 No 903 903 July 9, 2024
D-54,W-58,M-56 200: 823.31  100: 865.6
50: 885.49 21: 888.19		 No 918.5 918.5 July 8, 2024
D-59,W-61,M-58 200: 822.2  100: 864.9
50: 884.9 21: 886.95		 No 921.5 921.5 July 5, 2024
D-56,W-59,M-57 200: 821.14  100: 863.91
50: 883.73 21: 884.15		 No 911 911 July 4, 2024
D-52,W-57,M-56 200: 820.32  100: 863.13
50: 882.96 21: 882.22		 No 889.5 889.5 July 3, 2024
D-42,W-53,M-54 200: 819.63  100: 862.6
50: 882.69 21: 881.45		 No 877.5 877.5 July 2, 2024
D-44,W-54,M-56 200: 819.15  100: 862.51
50: 883.33 21: 882.97		 No 887 887 July 1, 2024
D-46,W-55,M-56 200: 818.22  100: 862.3
50: 883.8 21: 884.13		 No 885 885 June 28, 2024
D-47,W-55,M-56 200: 817.61  100: 861.98
50: 884.01 21: 884.72		 No 884.5 884.5 June 27, 2024
D-43,W-54,M-56 200: 816.99  100: 861.61
50: 884.18 21: 885.22		 No 881.5 881.5 June 26, 2024
D-44,W-53,M-56 200: 816.45  100: 861.43
50: 884.74 21: 886.77		 No 889 889 June 25, 2024
D-50,W-57,M-57 200: 815.89  100: 861.22
50: 885.26 21: 888.32		 No 891 891 June 24, 2024
D-47,W-55,M-57 200: 814.79  100: 860.6
50: 885.02 21: 888.04		 No 896.5 896.5 June 21, 2024
D-52,W-58,M-58 200: 814.01  100: 860.17
50: 885.14 21: 888.67		 No 895.5 895.5 June 20, 2024
D-46,W-56,M-57 200: 813.09  100: 859.45
50: 884.72 21: 887.95		 No 885.5 885.5 June 19, 2024
D-45,W-56,M-56 200: 812.41  100: 859.01
50: 884.87 21: 888.69		 No 883 883 June 18, 2024
D-40,W-53,M-55 200: 810.93  100: 858.45
50: 885.89 21: 892.2		 No 892 892 June 14, 2024
D-44,W-55,M-56 200: 810.31  100: 858.27
50: 886.64 21: 894.8		 No 897.67 897.67 June 13, 2024
D-48,W-58,M-57 200: 809.06  100: 857.79
50: 888 21: 899.95		 No 895 895 June 12, 2024
D-32,W-52,M-55 200: 808.71  100: 857.09
50: 886.63 21: 896.62		 No 880.5 880.5 June 11, 2024
D-36,W-54,M-56 200: 808.19  100: 857.03
50: 887.71 21: 900.47		 No 881.5 881.5 June 10, 2024
D-38,W-55,M-56 200: 807.45  100: 856.77
50: 888.44 21: 903.68		 No 896 896 June 7, 2024
D-46,W-59,M-58 200: 806.75  100: 856.38
50: 888.95 21: 906.6		 No 913.5 913.5 June 6, 2024
D-51,W-61,M-59 200: 805.82  100: 855.55
50: 888.62 21: 907.61		 No 917 917 June 5, 2024
D-54,W-62,M-59 200: 804.8  100: 854.51
50: 887.87 21: 907.67		 No 916 916 June 4, 2024
D-53,W-62,M-59 200: 803.73  100: 853.35
50: 886.88 21: 907.21		 No 923 923 June 3, 2024
D-52,W-62,M-60 200: 802.58  100: 852.19
50: 885.92 21: 906.87		 No 915 915 May 31, 2024
D-55,W-62,M-61 200: 801.5  100: 851.07
50: 885.04 21: 906.8		 No 916.5 916.5 May 30, 2024
D-52,W-61,M-60 200: 800.36  100: 849.8
50: 883.85 21: 906.04		 No 915.5 915.5 May 29, 2024
D-55,W-63,M-61 200: 799.31  100: 848.68
50: 882.99 21: 906.15		 No 925.5 925.5 May 28, 2024
D-59,W-64,M-61 200: 798.15  100: 847.39
50: 881.79 21: 905.48		 No 926 926 May 24, 2024
D-59,W-64,M-61 200: 796.92  100: 845.94
50: 880.27 21: 904.06		 No 922.5 922.5 May 23, 2024
D-57,W-63,M-61 200: 795.67  100: 844.45
50: 878.65 21: 902.38		 No 916.5 916.5 May 22, 2024
D-56,W-62,M-60 200: 794.49  100: 843.06
50: 877.24 21: 901.27		 No 925.5 925.5 May 21, 2024
D-61,W-65,M-61 200: 793.32  100: 841.69
50: 875.87 21: 900.24		 No 936 936 May 20, 2024
D-65,W-66,M-62 200: 791.97  100: 840.06
50: 873.98 21: 897.95		 No 937 937 May 17, 2024
D-66,W-67,M-62 200: 790.6  100: 838.28
50: 871.76 21: 894.74		 No 933 933 May 16, 2024
D-64,W-65,M-62 200: 789.2  100: 836.41
50: 869.36 21: 890.97		 No 935 935 May 15, 2024
D-61,W-63,M-61 200: 787.83  100: 834.62
50: 867.09 21: 887.39		 No 920 920 May 14, 2024
D-60,W-63,M-60 200: 786.57  100: 833.04
50: 865.21 21: 884.69		 No 926.5 926.5 May 13, 2024
D-67,W-66,M-62 200: 785.29  100: 831.48
50: 863.39 21: 882.03		 No 930 930 May 10, 2024
D-63,W-65,M-61 200: 783.83  100: 829.6
50: 860.89 21: 877.56		 No 913 913 May 9, 2024
D-60,W-63,M-60 200: 782.48  100: 827.96
50: 858.87 21: 874.09		 No 900 900 May 8, 2024
D-58,W-62,M-60 200: 781.32  100: 826.55
50: 857.27 21: 871.57		 No 896.5 896.5 May 7, 2024
D-57,W-62,M-59 200: 781.29  100: 826.47
50: 857.12 21: 871.21		 No 896.5 896.5 May 6, 2024
D-51,W-59,M-58 200: 779.98  100: 825.2
50: 855.83 21: 869.37		 No 880.5 880.5 May 3, 2024
D-46,W-57,M-57 200: 778.98  100: 824.25
50: 855.17 21: 869.1		 No 868.5 868.5 May 2, 2024
D-45,W-57,M-58 200: 778.12  100: 823.56
50: 855.04 21: 870.21		 No 879.5 879.5 May 1, 2024
D-53,W-60,M-59 200: 777.33  100: 822.88
50: 854.96 21: 871.6		 No 886.5 886.5 April 30, 2024
D-54,W-61,M-60 200: 776.34  100: 821.81
50: 854.1 21: 871.14		 No 893.32 893.32 April 29, 2024
D-58,W-63,M-60 200: 775.19  100: 820.64
50: 853.06 21: 870.26		 No 890 890 April 26, 2024
D-52,W-61,M-59 200: 774.01  100: 819.27
50: 851.63 21: 868.39		 No 883.5 883.5 April 25, 2024
D-51,W-60,M-59 200: 772.98  100: 818.2
50: 850.8 21: 868.01		 No 884.68 884.68 April 24, 2024
D-56,W-62,M-59 200: 772  100: 817.16
50: 850.02 21: 867.8		 No 882.5 882.5 April 23, 2024
D-50,W-60,M-58 200: 770.91  100: 815.87
50: 848.75 21: 866.41		 No 872 872 April 22, 2024
D-45,W-58,M-59 200: 768.52  100: 814.92
50: 848.07 21: 866.51		 No 855.5 855.5 April 19, 2024
D-48,W-60,M-59 200: 767.67  100: 814.14
50: 847.85 21: 867.88		 No 866 866 April 18, 2024
D-45,W-59,M-59 200: 766.02  100: 812.91
50: 847.27 21: 868.49		 No 862.5 862.5 April 17, 2024
D-46,W-59,M-59 200: 765.14  100: 812.08
50: 847 21: 870.02		 No 868.5 868.5 April 16, 2024
D-47,W-59,M-59 200: 765.16  100: 812.13
50: 847.1 21: 870.26		 No 885 885 April 15, 2024
D-55,W-63,M-60 200: 764.21  100: 811.15
50: 846.55 21: 871.29		 No 889.5 889.5 April 12, 2024
D-53,W-62,M-60 200: 762.83  100: 808.66
50: 844.3 21: 870.76		 No 873.5 873.5 April 11, 2024
D-55,W-63,M-60 200: 761.72  100: 807.35
50: 843.11 21: 870.47		 No 895 895 April 10, 2024
D-51,W-62,M-60 200: 760.57  100: 805.96
50: 841.76 21: 869.88		 No 871.5 871.5 April 9, 2024
D-52,W-62,M-60 200: 759.49  100: 804.72
50: 840.71 21: 870.13		 No 872.5 872.5 April 8, 2024
D-52,W-62,M-60 200: 758.57  100: 803.44
50: 839.56 21: 870.25		 No 876.5 876.5 April 5, 2024
D-59,W-65,M-61 200: 757.63  100: 802.12
50: 838.33 21: 870.33		 No 891 891 April 4, 2024
D-58,W-64,M-61 200: 756.49  100: 800.45
50: 836.39 21: 868.68		 No 884.5 884.5 April 3, 2024
D-57,W-64,M-61 200: 755.22  100: 798.8
50: 834.53 21: 867.28		 No 910 910 April 2, 2024
D-69,W-70,M-63 200: 753.96  100: 797.14
50: 832.63 21: 865.84		 No 908.6 908.6 March 28, 2024
D-66,W-69,M-63 200: 753.18  100: 794.97
50: 829.6 21: 861.53		 No 901 901 March 27, 2024
D-65,W-67,M-63 200: 751.77  100: 792.99
50: 827.01 21: 858.19		 No 890.2 890.2 March 26, 2024
D-59,W-67,M-61 200: 750.38  100: 791.02
50: 824.43 21: 854.82		 No 878.4 878.4 March 25, 2024
D-64,W-67,M-62 200: 749.68  100: 789.53
50: 822.64 21: 853.42		 No 886.4 886.4 March 22, 2024
D-66,W-67,M-62 200: 748.59  100: 787.76
50: 820.32 21: 850.68		 No 886.2 886.2 March 21, 2024
D-59,W-64,M-61 200: 747.37  100: 785.89
50: 817.82 21: 847.4		 No 860.4 860.4 March 20, 2024
D-57,W-63,M-60 200: 746.23  100: 784.38
50: 816.08 21: 846.04		 No 857 857 March 19, 2024
2024 © SwingIdea.eu