HWKN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-56,W-71,M-80 200: 88.58  100: 102.97
50: 113.04 21: 118.63		 No 123.16 123.16 September 18, 2024
D-54,W-69,M-78 200: 88.28  100: 102.6
50: 112.72 21: 118.38		 No 121.46 121.46 September 17, 2024
D-50,W-21,M-77 200: 87.96  100: 102.24
50: 112.41 21: 118.18		 No 120.63 120.63 September 16, 2024
D-54,W-70,M-78 200: 87.71  100: 101.93
50: 112.19 21: 118.23		 No 121.17 121.17 September 13, 2024
D-49,W-68,M-76 200: 87.4  100: 101.56
50: 111.87 21: 118.04		 No 117.83 117.83 September 12, 2024
D-44,W-65,M-74 200: 87.12  100: 101.24
50: 111.67 21: 118.15		 No 114.57 114.57 September 11, 2024
D-43,W-65,M-74 200: 86.86  100: 100.97
50: 111.56 21: 118.56		 No 115.44 115.44 September 10, 2024
D-43,W-65,M-74 200: 86.59  100: 100.72
50: 111.47 21: 119.08		 No 116 116 September 9, 2024
D-46,W-68,M-76 200: 86.39  100: 100.46
50: 111.39 21: 119.66		 No 119.14 119.14 September 6, 2024
D-49,W-70,M-78 200: 86.51  100: 100.15
50: 111.21 21: 120.07		 No 122.99 122.99 September 5, 2024
D-58,W-77,M-82 200: 86.2  100: 99.79
50: 110.93 21: 120.29		 No 123.5 123.5 September 4, 2024
D-57,W-76,M-82 200: 85.84  100: 99.33
50: 110.46 21: 120.05		 No 126.62 126.62 September 3, 2024
D-67,W-83,M-86 200: 85.49  100: 98.87
50: 109.98 21: 119.83		 No 127.09 127.09 August 30, 2024
D-64,W-80,M-86 200: 85.08  100: 98.31
50: 109.3 21: 119.11		 No 126.48 126.48 August 29, 2024
D-62,W-79,M-84 200: 84.69  100: 97.78
50: 108.69 21: 118.56		 No 124.74 124.74 August 28, 2024
D-66,W-83,M-86 200: 84.31  100: 97.28
50: 108.11 21: 118.12		 No 125.84 125.84 August 27, 2024
D-67,W-83,M-86 200: 83.9  100: 96.72
50: 107.43 21: 117.4		 No 127.26 127.26 August 26, 2024
D-67,W-84,M-86 200: 83.49  100: 96.14
50: 106.71 21: 116.59		 No 125.21 125.21 August 23, 2024
D-63,W-79,M-84 200: 83.07  100: 95.56
50: 105.95 21: 115.69		 No 123.87 123.87 August 22, 2024
D-68,W-83,M-86 200: 82.69  100: 95.04
50: 105.33 21: 115.1		 No 123.46 123.46 August 21, 2024
D-62,W-81,M-85 200: 82.28  100: 94.46
50: 104.59 21: 114.23		 No 118.89 118.89 August 20, 2024
D-61,W-81,M-85 200: 81.91  100: 93.97
50: 104.01 21: 113.75		 No 118.76 118.76 August 19, 2024
D-62,W-79,M-83 200: 81.56  100: 93.49
50: 103.44 21: 113.31		 No 120.6 120.6 August 16, 2024
D-65,W-82,M-85 200: 81.19  100: 92.99
50: 102.84 21: 112.79		 No 122.53 122.53 August 15, 2024
D-63,W-79,M-84 200: 80.8  100: 92.44
50: 102.13 21: 112.01		 No 120.41 120.41 August 14, 2024
D-66,W-82,M-85 200: 80.42  100: 91.92
50: 101.48 21: 111.38		 No 120.62 120.62 August 13, 2024
D-64,W-80,M-85 200: 80.03  100: 91.37
50: 100.75 21: 110.52		 No 119.15 119.15 August 12, 2024
D-64,W-80,M-84 200: 79.66  100: 90.84
50: 100.06 21: 109.78		 No 121.04 121.04 August 9, 2024
D-66,W-81,M-85 200: 79.29  100: 90.31
50: 99.37 21: 109.03		 No 119.86 119.86 August 8, 2024
D-65,W-80,M-83 200: 78.9  100: 89.74
50: 98.6 21: 108.05		 No 122.43 122.43 August 7, 2024
D-68,W-79,M-85 200: 78.52  100: 89.19
50: 97.84 21: 107.09		 No 123.82 123.82 August 6, 2024
D-64,W-88,M-79 200: 78.11  100: 88.59
50: 96.97 21: 105.83		 No 119.81 119.81 August 5, 2024
D-77,W-88,M-85 200: 77.75  100: 88.06
50: 96.25 21: 104.9		 No 122.06 122.06 August 2, 2024
D-77,W-84,M-81 200: 77.32  100: 87.39
50: 95.23 21: 103.18		 No 121.95 121.95 August 1, 2024
D-60,W-76,M-81 200: 76.88  100: 86.7
50: 94.16 21: 101.26		 No 105.11 105.11 July 31, 2024
D-67,W-83,M-81 200: 76.35  100: 86.01
50: 93.38 21: 100.75		 No 109.31 109.31 July 29, 2024
D-69,W-82,M-82 200: 76.04  100: 85.6
50: 92.85 21: 100.15		 No 107.45 107.45 July 26, 2024
D-65,W-81,M-81 200: 75.74  100: 85.17
50: 92.27 21: 99.43		 No 106.89 106.89 July 25, 2024
D-67,W-78,M-79 200: 75.45  100: 84.78
50: 91.78 21: 98.92		 No 108.61 108.61 July 24, 2024
D-75,W-84,M-82 200: 75.16  100: 84.37
50: 91.24 21: 98.28		 No 110.53 110.53 July 23, 2024
D-73,W-83,M-82 200: 74.83  100: 83.9
50: 90.57 21: 97.29		 No 106.33 106.33 July 22, 2024
D-73,W-83,M-82 200: 74.52  100: 83.46
50: 89.94 21: 96.39		 No 106.22 106.22 July 19, 2024
D-73,W-82,M-81 200: 74.21  100: 83.02
50: 89.32 21: 95.46		 No 106.47 106.47 July 18, 2024
D-73,W-78,M-79 200: 73.9  100: 82.58
50: 88.68 21: 94.45		 No 108.5 108.5 July 17, 2024
D-81,W-84,M-82 200: 73.59  100: 82.12
50: 88.01 21: 93.32		 No 108.36 108.36 July 16, 2024
D-77,W-78,M-81 200: 73.24  100: 81.6
50: 87.19 21: 91.78		 No 103.96 103.96 July 15, 2024
D-70,W-78,M-80 200: 72.94  100: 81.16
50: 86.54 21: 90.57		 No 99.04 99.04 July 12, 2024
D-69,W-78,M-79 200: 72.69  100: 80.84
50: 86.1 21: 89.86		 No 97.63 97.63 July 11, 2024
D-62,W-74,M-77 200: 72.45  100: 80.52
50: 85.67 21: 89.15		 No 92.55 92.55 July 10, 2024
D-55,W-70,M-76 200: 72.25  100: 80.27
50: 85.39 21: 88.79		 No 90.93 90.93 July 9, 2024
D-59,W-73,M-77 200: 72.07  100: 80.08
50: 85.2 21: 88.68		 No 92.91 92.91 July 8, 2024
D-57,W-73,M-76 200: 71.88  100: 79.86
50: 84.97 21: 88.45		 No 90.75 90.75 July 5, 2024
D-59,W-71,M-75 200: 71.69  100: 79.65
50: 84.76 21: 88.26		 No 90.89 90.89 July 3, 2024
D-54,W-68,M-74 200: 71.5  100: 79.43
50: 84.51 21: 88		 No 89.8 89.8 July 2, 2024
D-51,W-75,M-78 200: 71.32  100: 79.24
50: 84.34 21: 87.92		 No 91.62 91.62 July 1, 2024
D-62,W-75,M-78 200: 71.16  100: 79.07
50: 84.2 21: 87.94		 No 91.13 91.13 June 28, 2024
D-55,W-71,M-76 200: 70.97  100: 78.83
50: 83.92 21: 87.62		 No 90 90 June 27, 2024
D-57,W-72,M-77 200: 70.79  100: 78.63
50: 83.74 21: 87.53		 No 89.5 89.5 June 26, 2024
D-59,W-73,M-77 200: 70.61  100: 78.43
50: 83.53 21: 87.39		 No 90.54 90.54 June 25, 2024
D-57,W-72,M-77 200: 70.42  100: 78.21
50: 83.3 21: 87.2		 No 89.57 89.57 June 24, 2024
D-55,W-69,M-75 200: 70.25  100: 78
50: 83.08 21: 87.04		 No 89.36 89.36 June 21, 2024
D-60,W-73,M-77 200: 70.08  100: 77.8
50: 82.88 21: 86.94		 No 90.52 90.52 June 20, 2024
D-61,W-73,M-77 200: 69.89  100: 77.56
50: 82.61 21: 86.68		 No 90 90 June 18, 2024
D-60,W-70,M-76 200: 69.69  100: 77.32
50: 82.32 21: 86.37		 No 89.08 89.08 June 17, 2024
D-54,W-70,M-75 200: 69.51  100: 77.08
50: 82.05 21: 86.09		 No 86.68 86.68 June 14, 2024
D-55,W-68,M-74 200: 69.34  100: 76.89
50: 81.87 21: 86.05		 No 89.05 89.05 June 13, 2024
D-62,W-73,M-76 200: 68.97  100: 76.43
50: 81.35 21: 85.6		 No 90.71 90.71 June 12, 2024
D-63,W-73,M-77 200: 68.98  100: 76.44
50: 81.36 21: 85.64		 No 89.49 89.49 June 11, 2024
D-59,W-71,M-76 200: 68.77  100: 76.18
50: 81.04 21: 85.25		 No 87.63 87.63 June 10, 2024
D-57,W-70,M-75 200: 68.6  100: 75.95
50: 80.77 21: 85.02		 No 88.43 88.43 June 7, 2024
D-60,W-72,M-76 200: 68.43  100: 75.73
50: 80.53 21: 84.84		 No 88.1 88.1 June 6, 2024
D-60,W-70,M-75 200: 68.24  100: 75.5
50: 80.25 21: 84.56		 No 87.72 87.72 June 5, 2024
D-55,W-66,M-72 200: 68.06  100: 75.25
50: 79.95 21: 84.25		 No 88.45 88.45 June 4, 2024
D-65,W-72,M-77 200: 67.89  100: 75.06
50: 79.75 21: 84.17		 No 89.46 89.46 June 3, 2024
D-63,W-71,M-77 200: 67.7  100: 74.79
50: 79.4 21: 83.74		 No 87.55 87.55 May 31, 2024
D-61,W-69,M-77 200: 67.51  100: 74.54
50: 79.08 21: 83.37		 No 87.18 87.18 May 30, 2024
D-59,W-68,M-74 200: 67.33  100: 74.3
50: 78.78 21: 83.05		 No 87.32 87.32 May 29, 2024
D-67,W-73,M-75 200: 67.16  100: 74.07
50: 78.51 21: 82.8		 No 89.82 89.82 May 28, 2024
D-74,W-77,M-78 200: 66.96  100: 73.8
50: 78.13 21: 82.29		 No 89.6 89.6 May 24, 2024
D-71,W-76,M-77 200: 66.75  100: 73.48
50: 77.67 21: 81.53		 No 88.15 88.15 May 23, 2024
D-71,W-74,M-76 200: 66.54  100: 73.19
50: 77.26 21: 80.88		 No 88.5 88.5 May 22, 2024
D-75,W-77,M-77 200: 66.34  100: 72.9
50: 76.84 21: 80.17		 No 89.54 89.54 May 21, 2024
D-74,W-74,M-77 200: 66.11  100: 72.58
50: 76.35 21: 79.27		 No 89.77 89.77 May 20, 2024
D-70,W-74,M-76 200: 65.92  100: 72.27
50: 75.86 21: 78.32		 No 85.75 85.75 May 17, 2024
D-67,W-71,M-76 200: 65.74  100: 72
50: 75.48 21: 77.59		 No 86.26 86.26 May 16, 2024
D-49,W-63,M-72 200: 65.57  100: 71.77
50: 75.15 21: 76.94		 No 77.25 77.25 May 15, 2024
D-49,W-62,M-71 200: 65.47  100: 71.67
50: 75.09 21: 76.98		 No 78.73 78.73 May 14, 2024
D-54,W-66,M-72 200: 65.36  100: 71.57
50: 75.03 21: 77.03		 No 78.6 78.6 May 13, 2024
D-55,W-65,M-72 200: 65.26  100: 71.45
50: 74.92 21: 76.96		 No 79.35 79.35 May 10, 2024
D-58,W-67,M-73 200: 65.15  100: 71.31
50: 74.79 21: 76.84		 No 79.09 79.09 May 9, 2024
D-54,W-65,M-72 200: 65.02  100: 71.16
50: 74.63 21: 76.63		 No 78.75 78.75 May 8, 2024
D-57,W-67,M-73 200: 64.91  100: 71.03
50: 74.5 21: 76.53		 No 79.81 79.81 May 7, 2024
D-58,W-64,M-73 200: 64.77  100: 70.88
50: 74.34 21: 76.32		 No 78.82 78.82 May 6, 2024
D-52,W-64,M-72 200: 64.66  100: 70.73
50: 74.17 21: 76.09		 No 78.18 78.18 May 3, 2024
D-54,W-65,M-72 200: 64.55  100: 70.61
50: 74.07 21: 76.04		 No 77.26 77.26 May 2, 2024
D-48,W-62,M-72 200: 64.44  100: 70.48
50: 73.94 21: 75.91		 No 76.27 76.27 May 1, 2024
D-50,W-61,M-70 200: 64.34  100: 70.39
50: 73.9 21: 76		 No 77.56 77.56 April 30, 2024
D-59,W-63,M-73 200: 64.23  100: 70.28
50: 73.82 21: 76.03		 No 78.23 78.23 April 29, 2024
D-51,W-63,M-71 200: 64.11  100: 70.12
50: 73.64 21: 75.79		 No 76.18 76.18 April 26, 2024
D-48,W-60,M-70 200: 64.01  100: 70
50: 73.55 21: 75.79		 No 76.54 76.54 April 25, 2024
D-57,W-65,M-73 200: 63.91  100: 69.9
50: 73.49 21: 75.88		 No 77.4 77.4 April 24, 2024
D-57,W-65,M-72 200: 63.79  100: 69.75
50: 73.34 21: 75.74		 No 77.04 77.04 April 23, 2024
D-53,W-62,M-71 200: 63.65  100: 69.61
50: 73.19 21: 75.61		 No 76.92 76.92 April 22, 2024
D-48,W-62,M-71 200: 63.66  100: 69.48
50: 73.08 21: 75.58		 No 76.22 76.22 April 19, 2024
D-48,W-62,M-71 200: 63.55  100: 69.38
50: 73.02 21: 75.68		 No 77.15 77.15 April 18, 2024
D-48,W-62,M-71 200: 63.43  100: 69.27
50: 72.95 21: 75.78		 No 77.38 77.38 April 17, 2024
D-53,W-65,M-73 200: 62.29  100: 69.08
50: 72.88 21: 75.89		 No 77.18 77.18 April 16, 2024
D-57,W-68,M-74 200: 62.15  100: 68.94
50: 72.75 21: 75.87		 No 79.19 79.19 April 15, 2024
D-58,W-68,M-74 200: 62  100: 68.79
50: 72.57 21: 75.74		 No 77.43 77.43 April 12, 2024
2024 © SwingIdea.eu