HWM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-69,M-77 200: 73.48  100: 84.83
50: 90.81 21: 94.18		 No 95.96 95.96 September 18, 2024
D-53,W-69,M-77 200: 73.27  100: 84.64
50: 90.65 21: 94.13		 No 95.25 95.25 September 17, 2024
D-56,W-18,M-77 200: 73.06  100: 84.44
50: 90.49 21: 94.08		 No 96.55 96.55 September 16, 2024
D-56,W-70,M-77 200: 72.85  100: 84.22
50: 90.3 21: 93.97		 No 95.97 95.97 September 13, 2024
D-53,W-69,M-76 200: 72.63  100: 84
50: 90.1 21: 93.83		 No 95.11 95.11 September 12, 2024
D-53,W-69,M-76 200: 72.43  100: 83.8
50: 89.93 21: 93.79		 No 94.25 94.25 September 11, 2024
D-50,W-68,M-75 200: 72.23  100: 83.59
50: 89.76 21: 93.76		 No 94.09 94.09 September 10, 2024
D-52,W-69,M-76 200: 72.02  100: 83.4
50: 89.63 21: 93.82		 No 94.62 94.62 September 9, 2024
D-45,W-67,M-73 200: 71.83  100: 83.2
50: 89.46 21: 93.84		 No 94.15 94.15 September 6, 2024
D-54,W-72,M-76 200: 73.82  100: 83.09
50: 89.38 21: 94.09		 No 94.81 94.81 September 5, 2024
D-54,W-71,M-76 200: 73.62  100: 82.87
50: 89.18 21: 94.07		 No 94.71 94.71 September 4, 2024
D-50,W-70,M-75 200: 73.41  100: 82.64
50: 88.97 21: 94.04		 No 97.9 97.9 September 3, 2024
D-64,W-78,M-79 200: 73.22  100: 82.43
50: 88.81 21: 94.15		 No 97.49 97.49 August 30, 2024
D-65,W-78,M-79 200: 72.99  100: 82.14
50: 88.48 21: 93.89		 No 97.75 97.75 August 29, 2024
D-64,W-78,M-79 200: 72.75  100: 81.84
50: 88.14 21: 93.57		 No 98.15 98.15 August 28, 2024
D-66,W-79,M-79 200: 72.51  100: 81.54
50: 87.8 21: 93.25		 No 97.19 97.19 August 27, 2024
D-66,W-79,M-79 200: 72.26  100: 81.23
50: 87.42 21: 92.87		 No 97.86 97.86 August 26, 2024
D-67,W-79,M-79 200: 72.03  100: 80.92
50: 87.05 21: 92.47		 No 97.57 97.57 August 23, 2024
D-66,W-79,M-79 200: 71.78  100: 80.59
50: 86.64 21: 91.98		 No 97.09 97.09 August 22, 2024
D-66,W-79,M-79 200: 71.53  100: 80.27
50: 86.23 21: 91.5		 No 96.61 96.61 August 21, 2024
D-65,W-77,M-78 200: 71.28  100: 79.95
50: 85.82 21: 91		 No 96.71 96.71 August 20, 2024
D-67,W-79,M-79 200: 71.03  100: 79.63
50: 85.42 21: 90.51		 No 96.45 96.45 August 19, 2024
D-66,W-79,M-79 200: 70.79  100: 79.29
50: 84.98 21: 89.9		 No 96.22 96.22 August 16, 2024
D-66,W-79,M-77 200: 70.54  100: 78.96
50: 84.53 21: 89.27		 No 95.84 95.84 August 15, 2024
D-63,W-77,M-77 200: 70.29  100: 78.63
50: 84.08 21: 88.61		 No 95.07 95.07 August 14, 2024
D-64,W-77,M-76 200: 70.05  100: 78.32
50: 83.68 21: 88.06		 No 93.95 93.95 August 13, 2024
D-62,W-77,M-76 200: 69.81  100: 78
50: 83.26 21: 87.44		 No 93.53 93.53 August 12, 2024
D-63,W-77,M-75 200: 69.58  100: 77.7
50: 82.87 21: 86.87		 No 93.18 93.18 August 9, 2024
D-61,W-73,M-72 200: 69.35  100: 77.39
50: 82.46 21: 86.22		 No 92.52 92.52 August 8, 2024
D-56,W-70,M-71 200: 69.12  100: 77.1
50: 82.07 21: 85.61		 No 90.82 90.82 August 7, 2024
D-58,W-70,M-71 200: 68.93  100: 76.88
50: 81.83 21: 85.37		 No 91 91 August 6, 2024
D-54,W-75,M-70 200: 68.73  100: 76.63
50: 81.54 21: 84.98		 No 87.41 87.41 August 5, 2024
D-61,W-69,M-73 200: 68.55  100: 76.43
50: 81.32 21: 84.79		 No 93.75 93.75 August 2, 2024
D-73,W-77,M-79 200: 68.33  100: 76.15
50: 80.96 21: 84.23		 No 97.29 97.29 August 1, 2024
D-76,W-78,M-79 200: 68.07  100: 75.77
50: 80.39 21: 83.1		 No 96.93 96.93 July 31, 2024
D-57,W-68,M-75 200: 67.53  100: 75
50: 79.2 21: 80.51		 No 83.96 83.96 July 29, 2024
D-57,W-68,M-74 200: 67.38  100: 74.84
50: 79.05 21: 80.27		 No 83.29 83.29 July 26, 2024
D-56,W-68,M-74 200: 67.22  100: 74.68
50: 78.9 21: 80.01		 No 83.65 83.65 July 25, 2024
D-49,W-61,M-71 200: 67.07  100: 74.53
50: 78.76 21: 79.77		 No 82.14 82.14 July 24, 2024
D-58,W-68,M-74 200: 66.94  100: 74.42
50: 78.72 21: 79.79		 No 82.86 82.86 July 23, 2024
D-52,W-62,M-74 200: 66.78  100: 74.26
50: 78.57 21: 79.51		 No 80.26 80.26 July 22, 2024
D-44,W-62,M-72 200: 66.64  100: 74.14
50: 78.5 21: 79.43		 No 78.67 78.67 July 19, 2024
D-47,W-63,M-73 200: 66.53  100: 74.06
50: 78.52 21: 79.58		 No 78.94 78.94 July 18, 2024
D-43,W-59,M-0 200: 66.4  100: 73.97
50: 78.51 21: 79.66		 No 80.71 80.71 July 17, 2024
D-56,W-68,M-74 200: 66.28  100: 73.89
50: 78.54 21: 79.85		 No 81.53 81.53 July 16, 2024
D-46,W-65,M-73 200: 66.13  100: 73.74
50: 78.42 21: 79.69		 No 79.86 79.86 July 15, 2024
D-47,W-64,M-73 200: 65.99  100: 73.63
50: 78.41 21: 79.78		 No 80.31 80.31 July 12, 2024
D-49,W-65,M-73 200: 65.86  100: 73.52
50: 78.37 21: 79.83		 No 80.88 80.88 July 11, 2024
D-51,W-66,M-73 200: 65.56  100: 73.26
50: 78.24 21: 79.82		 No 81.25 81.25 July 9, 2024
D-52,W-65,M-74 200: 65.41  100: 73.12
50: 78.16 21: 79.77		 No 80.51 80.51 July 8, 2024
D-46,W-64,M-72 200: 65.25  100: 72.97
50: 78.07 21: 79.7		 No 79.64 79.64 July 5, 2024
D-48,W-65,M-73 200: 65.1  100: 72.85
50: 78.04 21: 79.79		 No 79.46 79.46 July 3, 2024
D-43,W-63,M-72 200: 64.96  100: 72.72
50: 77.98 21: 79.84		 No 78.49 78.49 July 2, 2024
D-39,W-63,M-72 200: 64.83  100: 72.61
50: 77.98 21: 80.03		 No 78.96 78.96 July 1, 2024
D-40,W-63,M-72 200: 64.69  100: 72.52
50: 78.01 21: 80.32		 No 80.47 80.47 June 28, 2024
D-46,W-67,M-74 200: 64.56  100: 72.41
50: 78.02 21: 80.6		 No 79.86 79.86 June 27, 2024
D-44,W-65,M-73 200: 64.4  100: 72.27
50: 77.96 21: 80.7		 No 79.2 79.2 June 26, 2024
D-41,W-64,M-73 200: 64.25  100: 72.13
50: 77.92 21: 80.88		 No 79.24 79.24 June 25, 2024
D-42,W-69,M-73 200: 64.11  100: 72.01
50: 77.91 21: 81.16		 No 81.35 81.35 June 24, 2024
D-47,W-69,M-75 200: 63.96  100: 71.88
50: 77.88 21: 81.43		 No 80.16 80.16 June 21, 2024
D-44,W-67,M-74 200: 63.79  100: 71.71
50: 77.78 21: 81.57		 No 80.79 80.79 June 20, 2024
D-47,W-69,M-75 200: 63.63  100: 71.55
50: 77.71 21: 81.78		 No 80.39 80.39 June 18, 2024
D-46,W-68,M-74 200: 63.46  100: 71.38
50: 77.61 21: 81.95		 No 80.2 80.2 June 17, 2024
D-42,W-67,M-73 200: 63.29  100: 71.2
50: 77.51 21: 82.16		 No 81.74 81.74 June 14, 2024
D-56,W-77,M-79 200: 63.13  100: 71.05
50: 77.46 21: 82.49		 No 83.53 83.53 June 13, 2024
D-59,W-79,M-80 200: 62.72  100: 70.56
50: 76.99 21: 82.38		 No 84.17 84.17 June 12, 2024
D-58,W-79,M-80 200: 62.71  100: 70.56
50: 76.98 21: 82.36		 No 83.66 83.66 June 11, 2024
D-60,W-80,M-80 200: 62.51  100: 70.3
50: 76.73 21: 82.27		 No 84.4 84.4 June 10, 2024
D-60,W-79,M-80 200: 62.29  100: 70.03
50: 76.45 21: 82.13		 No 84.67 84.67 June 7, 2024
D-59,W-79,M-80 200: 62.07  100: 69.75
50: 76.15 21: 81.95		 No 85.05 85.05 June 6, 2024
D-64,W-78,M-79 200: 61.85  100: 69.48
50: 75.86 21: 81.81		 No 84.65 84.65 June 5, 2024
D-58,W-76,M-78 200: 61.62  100: 69.17
50: 75.5 21: 81.52		 No 84.41 84.41 June 4, 2024
D-70,W-83,M-82 200: 61.41  100: 68.91
50: 75.22 21: 81.44		 No 85.43 85.43 June 3, 2024
D-70,W-82,M-82 200: 61.17  100: 68.59
50: 74.84 21: 81.1		 No 84.7 84.7 May 31, 2024
D-69,W-82,M-81 200: 60.93  100: 68.27
50: 74.44 21: 80.73		 No 84.54 84.54 May 30, 2024
D-68,W-80,M-80 200: 60.7  100: 67.94
50: 74.04 21: 80.36		 No 85.2 85.2 May 29, 2024
D-74,W-84,M-82 200: 60.46  100: 67.62
50: 73.63 21: 79.97		 No 85.52 85.52 May 28, 2024
D-73,W-82,M-82 200: 60.21  100: 67.26
50: 73.16 21: 79.41		 No 85.48 85.48 May 24, 2024
D-69,W-80,M-80 200: 59.96  100: 66.91
50: 72.68 21: 78.85		 No 83.97 83.97 May 23, 2024
D-74,W-80,M-80 200: 59.73  100: 66.6
50: 72.29 21: 78.47		 No 84.6 84.6 May 22, 2024
D-81,W-83,M-82 200: 59.49  100: 66.25
50: 71.83 21: 77.95		 No 84.87 84.87 May 21, 2024
D-80,W-82,M-81 200: 59.24  100: 65.88
50: 71.3 21: 77.23		 No 84.13 84.13 May 20, 2024
D-79,W-82,M-81 200: 58.98  100: 65.51
50: 70.78 21: 76.51		 No 83.07 83.07 May 17, 2024
D-78,W-82,M-81 200: 58.74  100: 65.16
50: 70.28 21: 75.83		 No 83.17 83.17 May 16, 2024
D-79,W-82,M-81 200: 58.5  100: 64.81
50: 69.78 21: 75.13		 No 82.84 82.84 May 15, 2024
D-77,W-80,M-80 200: 58.25  100: 64.45
50: 69.26 21: 74.33		 No 81.08 81.08 May 14, 2024
D-76,W-81,M-79 200: 58.03  100: 64.12
50: 68.78 21: 73.64		 No 81.45 81.45 May 13, 2024
D-79,W-79,M-79 200: 57.81  100: 63.79
50: 68.31 21: 72.94		 No 82.81 82.81 May 10, 2024
D-85,W-82,M-81 200: 57.57  100: 63.44
50: 67.8 21: 72.11		 No 82.03 82.03 May 9, 2024
D-84,W-81,M-80 200: 57.33  100: 63.07
50: 67.22 21: 71.06		 No 81.47 81.47 May 8, 2024
D-82,W-80,M-79 200: 57.08  100: 62.7
50: 66.64 21: 69.97		 No 80.35 80.35 May 7, 2024
D-84,W-80,M-80 200: 56.85  100: 62.35
50: 66.1 21: 68.94		 No 80.2 80.2 May 6, 2024
D-83,W-80,M-80 200: 56.62  100: 61.99
50: 65.53 21: 67.75		 No 79.47 79.47 May 3, 2024
D-81,W-79,M-79 200: 56.39  100: 61.65
50: 64.98 21: 66.58		 No 77.88 77.88 May 2, 2024
D-58,W-68,M-73 200: 56.18  100: 61.34
50: 64.49 21: 65.47		 No 67.88 67.88 May 1, 2024
D-58,W-67,M-73 200: 56.07  100: 61.23
50: 64.39 21: 65.34		 No 68.34 68.34 April 30, 2024
D-60,W-67,M-73 200: 55.97  100: 61.12
50: 64.3 21: 65.19		 No 67.85 67.85 April 29, 2024
D-57,W-67,M-71 200: 55.85  100: 61
50: 64.18 21: 64.98		 No 66.57 66.57 April 26, 2024
D-49,W-64,M-70 200: 55.75  100: 60.89
50: 64.09 21: 64.84		 No 64.94 64.94 April 25, 2024
D-48,W-64,M-70 200: 55.65  100: 60.81
50: 64.06 21: 64.84		 No 65.49 65.49 April 24, 2024
D-48,W-64,M-68 200: 55.56  100: 60.73
50: 64.04 21: 64.85		 No 64.78 64.78 April 23, 2024
D-37,W-62,M-67 200: 55.47  100: 60.65
50: 64.01 21: 64.86		 No 63.76 63.76 April 22, 2024
D-39,W-62,M-69 200: 55.45  100: 60.6
50: 64.05 21: 65.07		 No 64.34 64.34 April 19, 2024
D-39,W-62,M-69 200: 55.37  100: 60.54
50: 64.08 21: 65.24		 No 64.35 64.35 April 18, 2024
D-39,W-62,M-69 200: 55.29  100: 60.48
50: 64.1 21: 65.43		 No 64.44 64.44 April 17, 2024
D-41,W-63,M-69 200: 55.27  100: 60.42
50: 64.13 21: 65.63		 No 64.75 64.75 April 16, 2024
D-38,W-64,M-69 200: 55.18  100: 60.35
50: 64.13 21: 65.8		 No 65.53 65.53 April 15, 2024
D-40,W-64,M-69 200: 55.1  100: 60.28
50: 64.16 21: 66.05		 No 65.64 65.64 April 12, 2024
2024 © SwingIdea.eu