HWX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-43,M-50 200: 7  100: 7
50: 6.83 21: 6.62		 No 6.71 6.71 September 18, 2024
D-49,W-44,M-51 200: 7  100: 7
50: 6.84 21: 6.63		 No 6.68 6.68 September 17, 2024
D-41,W-11,M-49 200: 7.01  100: 7.01
50: 6.84 21: 6.62		 No 6.52 6.52 September 16, 2024
D-36,W-39,M-49 200: 7.01  100: 7.02
50: 6.86 21: 6.63		 Yes 6.49 6.49 September 13, 2024
D-32,W-38,M-48 200: 7.02  100: 7.03
50: 6.87 21: 6.65		 Yes 6.44 6.44 September 12, 2024
D-31,W-38,M-48 200: 7.03  100: 7.05
50: 6.89 21: 6.68		 Yes 6.41 6.41 September 11, 2024
D-31,W-38,M-48 200: 7.04  100: 7.06
50: 6.92 21: 6.72		 Yes 6.42 6.42 September 10, 2024
D-33,W-39,M-49 200: 7.04  100: 7.08
50: 6.94 21: 6.76		 Yes 6.67 6.67 September 9, 2024
D-37,W-41,M-50 200: 7.05  100: 7.09
50: 6.96 21: 6.8		 Yes 6.71 6.71 September 6, 2024
D-39,W-42,M-50 200: 7.06  100: 7.09
50: 6.98 21: 6.82		 Yes 6.72 6.72 September 5, 2024
D-39,W-42,M-50 200: 7.07  100: 7.1
50: 6.99 21: 6.84		 Yes 6.82 6.82 September 4, 2024
D-42,W-43,M-51 200: 7.07  100: 7.11
50: 7.01 21: 6.87		 No 6.78 6.78 September 3, 2024
D-47,W-45,M-52 200: 7.07  100: 7.12
50: 7.02 21: 6.88		 No 6.94 6.94 August 30, 2024
D-53,W-48,M-54 200: 7.07  100: 7.12
50: 7.03 21: 6.89		 No 7.04 7.04 August 29, 2024
D-45,W-45,M-52 200: 7.07  100: 7.12
50: 7.03 21: 6.87		 No 6.85 6.85 August 28, 2024
D-46,W-45,M-52 200: 7.07  100: 7.13
50: 7.04 21: 6.88		 No 6.97 6.97 August 27, 2024
D-53,W-46,M-54 200: 7.08  100: 7.14
50: 7.04 21: 6.88		 No 7.04 7.04 August 26, 2024
D-48,W-46,M-53 200: 7.08  100: 7.14
50: 7.05 21: 6.87		 No 6.9 6.9 August 23, 2024
D-41,W-43,M-52 200: 7.08  100: 7.14
50: 7.05 21: 6.87		 No 6.82 6.82 August 22, 2024
D-42,W-44,M-52 200: 7.08  100: 7.15
50: 7.06 21: 6.88		 No 6.87 6.87 August 21, 2024
D-44,W-45,M-52 200: 7.08  100: 7.16
50: 7.08 21: 6.89		 No 6.88 6.88 August 20, 2024
D-44,W-44,M-52 200: 7.08  100: 7.17
50: 7.09 21: 6.9		 No 6.97 6.97 August 19, 2024
D-42,W-44,M-52 200: 7.09  100: 7.17
50: 7.1 21: 6.9		 No 6.81 6.81 August 16, 2024
D-43,W-45,M-52 200: 7.09  100: 7.18
50: 7.11 21: 6.92		 No 6.86 6.86 August 15, 2024
D-39,W-43,M-51 200: 7.09  100: 7.19
50: 7.12 21: 6.93		 Yes 6.74 6.74 August 14, 2024
D-37,W-42,M-51 200: 7.1  100: 7.2
50: 7.14 21: 6.95		 Yes 6.75 6.75 August 13, 2024
D-38,W-40,M-51 200: 7.1  100: 7.21
50: 7.15 21: 6.97		 Yes 6.75 6.75 August 12, 2024
D-31,W-40,M-50 200: 7.1  100: 7.22
50: 7.17 21: 7		 Yes 6.6 6.6 August 9, 2024
D-31,W-40,M-50 200: 7.11  100: 7.23
50: 7.2 21: 7.04		 Yes 6.69 6.69 August 8, 2024
D-29,W-39,M-50 200: 7.11  100: 7.24
50: 7.22 21: 7.09		 Yes 6.71 6.71 August 7, 2024
D-31,W-40,M-51 200: 7.12  100: 7.26
50: 7.25 21: 7.15		 Yes 6.67 6.67 August 6, 2024
D-33,W-42,M-51 200: 7.13  100: 7.27
50: 7.28 21: 7.21		 Yes 7.08 7.08 August 2, 2024
D-43,W-47,M-57 200: 7.13  100: 7.28
50: 7.3 21: 7.26		 No 7.32 7.32 August 1, 2024
D-51,W-51,M-57 200: 7.13  100: 7.28
50: 7.3 21: 7.27		 No 7.35 7.35 July 31, 2024
D-45,W-49,M-56 200: 7.13  100: 7.28
50: 7.3 21: 7.27		 No 7.27 7.27 July 30, 2024
D-45,W-51,M-56 200: 7.13  100: 7.28
50: 7.31 21: 7.28		 No 7.37 7.37 July 29, 2024
D-50,W-51,M-57 200: 7.13  100: 7.29
50: 7.31 21: 7.29		 No 7.35 7.35 July 26, 2024
D-47,W-50,M-57 200: 7.13  100: 7.29
50: 7.31 21: 7.29		 No 7.26 7.26 July 25, 2024
D-41,W-47,M-56 200: 7.13  100: 7.29
50: 7.32 21: 7.29		 No 7.28 7.28 July 24, 2024
D-44,W-49,M-56 200: 7.13  100: 7.29
50: 7.33 21: 7.31		 No 7.27 7.27 July 23, 2024
D-48,W-50,M-57 200: 7.12  100: 7.29
50: 7.33 21: 7.33		 No 7.32 7.32 July 22, 2024
D-46,W-50,M-56 200: 7.12  100: 7.29
50: 7.33 21: 7.33		 No 7.44 7.44 July 19, 2024
D-55,W-53,M-58 200: 7.12  100: 7.29
50: 7.34 21: 7.34		 No 7.44 7.44 July 18, 2024
D-53,W-52,M-58 200: 7.12  100: 7.29
50: 7.33 21: 7.33		 No 7.56 7.56 July 17, 2024
D-57,W-53,M-58 200: 7.12  100: 7.29
50: 7.33 21: 7.32		 No 7.66 7.66 July 16, 2024
D-60,W-51,M-59 200: 7.11  100: 7.29
50: 7.32 21: 7.31		 No 7.62 7.62 July 15, 2024
D-52,W-51,M-58 200: 7.11  100: 7.28
50: 7.32 21: 7.28		 No 7.4 7.4 July 12, 2024
D-52,W-51,M-58 200: 7.11  100: 7.28
50: 7.32 21: 7.28		 No 7.4 7.4 July 11, 2024
D-52,W-52,M-58 200: 7.1  100: 7.28
50: 7.32 21: 7.27		 No 7.36 7.36 July 10, 2024
D-50,W-51,M-57 200: 7.1  100: 7.28
50: 7.31 21: 7.26		 No 7.35 7.35 July 9, 2024
D-49,W-51,M-57 200: 7.1  100: 7.28
50: 7.32 21: 7.26		 No 7.29 7.29 July 8, 2024
D-50,W-50,M-57 200: 7.1  100: 7.28
50: 7.32 21: 7.26		 No 7.49 7.49 July 5, 2024
D-58,W-53,M-59 200: 7.1  100: 7.28
50: 7.32 21: 7.26		 No 7.5 7.5 July 4, 2024
D-57,W-53,M-58 200: 7.09  100: 7.27
50: 7.31 21: 7.24		 No 7.5 7.5 July 3, 2024
D-55,W-52,M-58 200: 7.09  100: 7.27
50: 7.31 21: 7.22		 No 7.4 7.4 July 2, 2024
D-50,W-50,M-57 200: 7.08  100: 7.27
50: 7.3 21: 7.2		 No 7.28 7.28 June 28, 2024
D-51,W-51,M-57 200: 7.08  100: 7.27
50: 7.31 21: 7.19		 No 7.4 7.4 June 27, 2024
D-48,W-49,M-56 200: 7.08  100: 7.27
50: 7.31 21: 7.18		 No 7.33 7.33 June 26, 2024
D-52,W-51,M-57 200: 7.08  100: 7.27
50: 7.31 21: 7.18		 No 7.33 7.33 June 25, 2024
D-51,W-46,M-57 200: 7.08  100: 7.27
50: 7.31 21: 7.17		 No 7.27 7.27 June 24, 2024
D-40,W-46,M-55 200: 7.08  100: 7.27
50: 7.32 21: 7.16		 Yes 7.1 7.1 June 21, 2024
D-42,W-47,M-55 200: 7.08  100: 7.27
50: 7.33 21: 7.18		 No 7.09 7.09 June 20, 2024
D-39,W-46,M-55 200: 7.08  100: 7.28
50: 7.34 21: 7.19		 Yes 7.07 7.07 June 19, 2024
D-39,W-46,M-55 200: 7.08  100: 7.28
50: 7.36 21: 7.22		 Yes 7.13 7.13 June 18, 2024
D-39,W-45,M-54 200: 7.08  100: 7.29
50: 7.37 21: 7.24		 Yes 6.98 6.98 June 17, 2024
D-35,W-45,M-54 200: 7.08  100: 7.3
50: 7.39 21: 7.27		 Yes 7.02 7.02 June 14, 2024
D-38,W-46,M-55 200: 7.08  100: 7.31
50: 7.41 21: 7.31		 Yes 7.21 7.21 June 13, 2024
D-45,W-49,M-57 200: 7.08  100: 7.31
50: 7.43 21: 7.35		 No 7.43 7.43 June 12, 2024
D-47,W-51,M-58 200: 7.08  100: 7.31
50: 7.43 21: 7.36		 No 7.35 7.35 June 11, 2024
D-47,W-48,M-57 200: 7.08  100: 7.31
50: 7.44 21: 7.36		 No 7.35 7.35 June 10, 2024
D-40,W-48,M-56 200: 7.08  100: 7.31
50: 7.44 21: 7.36		 No 7.21 7.21 June 7, 2024
D-40,W-48,M-56 200: 7.08  100: 7.32
50: 7.45 21: 7.38		 No 7.16 7.16 June 6, 2024
D-35,W-47,M-55 200: 7.07  100: 7.32
50: 7.47 21: 7.41		 Yes 7.02 7.02 June 5, 2024
D-32,W-45,M-54 200: 7.08  100: 7.33
50: 7.48 21: 7.45		 Yes 7.12 7.12 June 4, 2024
D-38,W-55,M-56 200: 7.08  100: 7.33
50: 7.51 21: 7.51		 No 7.63 7.63 June 3, 2024
D-53,W-55,M-60 200: 7.08  100: 7.34
50: 7.52 21: 7.54		 No 7.64 7.64 May 31, 2024
D-49,W-54,M-59 200: 7.07  100: 7.33
50: 7.51 21: 7.53		 No 7.69 7.69 May 30, 2024
D-51,W-54,M-59 200: 7.07  100: 7.33
50: 7.51 21: 7.53		 No 7.71 7.71 May 29, 2024
D-55,W-56,M-60 200: 7.06  100: 7.32
50: 7.51 21: 7.52		 No 7.69 7.69 May 28, 2024
D-42,W-51,M-58 200: 7.06  100: 7.31
50: 7.5 21: 7.51		 No 7.42 7.42 May 27, 2024
D-37,W-51,M-57 200: 7.06  100: 7.31
50: 7.51 21: 7.52		 No 7.36 7.36 May 24, 2024
D-33,W-50,M-57 200: 7.05  100: 7.31
50: 7.52 21: 7.54		 No 7.34 7.34 May 23, 2024
D-34,W-50,M-57 200: 7.05  100: 7.31
50: 7.53 21: 7.57		 No 7.43 7.43 May 22, 2024
D-39,W-52,M-58 200: 7.05  100: 7.32
50: 7.54 21: 7.61		 No 7.54 7.54 May 21, 2024
D-44,W-54,M-59 200: 7.05  100: 7.31
50: 7.54 21: 7.63		 No 7.68 7.68 May 17, 2024
D-48,W-55,M-59 200: 7.04  100: 7.31
50: 7.54 21: 7.64		 No 7.65 7.65 May 16, 2024
D-48,W-55,M-59 200: 7.04  100: 7.3
50: 7.54 21: 7.64		 No 7.7 7.7 May 15, 2024
D-48,W-55,M-59 200: 7.03  100: 7.3
50: 7.54 21: 7.64		 No 7.76 7.76 May 14, 2024
D-54,W-56,M-60 200: 7.03  100: 7.29
50: 7.53 21: 7.64		 No 7.83 7.83 May 13, 2024
D-50,W-56,M-60 200: 7.02  100: 7.28
50: 7.53 21: 7.63		 No 7.81 7.81 May 10, 2024
D-49,W-56,M-60 200: 7.02  100: 7.27
50: 7.52 21: 7.63		 No 7.65 7.65 May 9, 2024
D-45,W-55,M-59 200: 7.01  100: 7.27
50: 7.52 21: 7.63		 No 7.56 7.56 May 8, 2024
D-35,W-52,M-58 200: 7.01  100: 7.26
50: 7.52 21: 7.64		 No 7.51 7.51 May 7, 2024
D-35,W-52,M-58 200: 7.01  100: 7.26
50: 7.52 21: 7.67		 No 7.48 7.48 May 6, 2024
D-35,W-52,M-58 200: 7  100: 7.26
50: 7.53 21: 7.7		 No 7.47 7.47 May 3, 2024
D-35,W-53,M-58 200: 7  100: 7.25
50: 7.53 21: 7.73		 No 7.48 7.48 May 2, 2024
D-35,W-52,M-59 200: 7  100: 7.25
50: 7.54 21: 7.77		 No 7.5 7.5 May 1, 2024
D-38,W-54,M-58 200: 7  100: 7.25
50: 7.55 21: 7.81		 No 7.83 7.83 April 30, 2024
D-53,W-60,M-61 200: 6.99  100: 7.24
50: 7.55 21: 7.85		 No 7.87 7.87 April 29, 2024
D-51,W-60,M-61 200: 6.99  100: 7.23
50: 7.54 21: 7.84		 No 7.84 7.84 April 26, 2024
D-50,W-59,M-61 200: 6.98  100: 7.22
50: 7.53 21: 7.85		 No 7.83 7.83 April 25, 2024
D-48,W-58,M-60 200: 6.97  100: 7.21
50: 7.51 21: 7.85		 No 7.89 7.89 April 24, 2024
D-51,W-60,M-61 200: 6.97  100: 7.2
50: 7.5 21: 7.86		 No 7.83 7.83 April 23, 2024
D-44,W-58,M-60 200: 6.96  100: 7.19
50: 7.49 21: 7.87		 No 7.77 7.77 April 22, 2024
D-46,W-58,M-61 200: 6.96  100: 7.18
50: 7.48 21: 7.89		 No 7.89 7.89 April 19, 2024
D-50,W-60,M-61 200: 6.95  100: 7.16
50: 7.48 21: 7.91		 No 7.95 7.95 April 18, 2024
D-53,W-61,M-62 200: 6.94  100: 7.15
50: 7.46 21: 7.92		 No 8.09 8.09 April 17, 2024
D-56,W-62,M-62 200: 6.99  100: 7.13
50: 7.45 21: 7.92		 No 7.98 7.98 April 16, 2024
D-56,W-62,M-62 200: 6.98  100: 7.12
50: 7.43 21: 7.92		 No 8.15 8.15 April 15, 2024
D-56,W-66,M-61 200: 6.98  100: 7.12
50: 7.43 21: 7.92		 No 8.38 8.38 April 12, 2024
D-65,W-66,M-63 200: 6.96  100: 7.1
50: 7.4 21: 7.92		 No 8.35 8.35 April 11, 2024
D-77,W-70,M-64 200: 6.93  100: 7.06
50: 7.34 21: 7.88		 No 8.45 8.45 April 10, 2024
D-78,W-70,M-64 200: 6.92  100: 7.03
50: 7.3 21: 7.83		 No 8.51 8.51 April 9, 2024
D-86,W-73,M-65 200: 6.9  100: 7
50: 7.26 21: 7.77		 No 8.53 8.53 April 8, 2024
D-86,W-73,M-65 200: 6.88  100: 6.98
50: 7.21 21: 7.7		 No 8.57 8.57 April 5, 2024
D-85,W-72,M-64 200: 6.86  100: 6.95
50: 7.16 21: 7.62		 No 8.44 8.44 April 4, 2024
D-84,W-72,M-64 200: 6.85  100: 6.92
50: 7.11 21: 7.54		 No 8.3 8.3 April 3, 2024
D-79,W-69,M-62 200: 6.83  100: 6.89
50: 7.06 21: 7.46		 No 7.98 7.98 April 2, 2024
D-75,W-65,M-61 200: 6.82  100: 6.87
50: 7.03 21: 7.41		 No 7.76 7.76 April 1, 2024
D-73,W-65,M-61 200: 6.8  100: 6.85
50: 7 21: 7.38		 No 7.77 7.77 March 28, 2024
D-77,W-66,M-61 200: 6.79  100: 6.83
50: 6.97 21: 7.34		 No 7.73 7.73 March 27, 2024
D-78,W-66,M-61 200: 6.78  100: 6.82
50: 6.94 21: 7.3		 No 7.89 7.89 March 26, 2024
D-77,W-67,M-61 200: 6.77  100: 6.8
50: 6.91 21: 7.26		 No 7.82 7.82 March 25, 2024
D-80,W-67,M-61 200: 6.74  100: 6.78
50: 6.87 21: 7.21		 No 7.75 7.75 March 22, 2024
D-78,W-66,M-61 200: 6.73  100: 6.76
50: 6.84 21: 7.15		 No 7.7 7.7 March 21, 2024
D-77,W-65,M-60 200: 6.72  100: 6.74
50: 6.81 21: 7.1		 No 7.7 7.7 March 20, 2024
D-80,W-66,M-61 200: 6.71  100: 6.72
50: 6.77 21: 7.05		 No 7.66 7.66 March 19, 2024
2024 © SwingIdea.eu