HYDRA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-56,W-60,M-68 200: 128.29  100: 139.28
50: 141.45 21: 142.58		 No 148 148 September 18, 2024
D-49,W-54,M-66 200: 128.09  100: 139.11
50: 141.19 21: 142.01		 No 141 141 September 17, 2024
D-49,W-52,M-66 200: 127.96  100: 139.07
50: 141.19 21: 142.12		 No 141 141 September 16, 2024
D-47,W-53,M-65 200: 127.76  100: 139.08
50: 141.2 21: 142.24		 No 140 140 September 13, 2024
D-46,W-50,M-64 200: 127.62  100: 139.07
50: 141.25 21: 142.47		 No 139 139 September 12, 2024
D-58,W-60,M-68 200: 127.48  100: 139.09
50: 141.34 21: 142.84		 No 149 149 September 11, 2024
D-46,W-51,M-64 200: 127.27  100: 138.89
50: 141.03 21: 142.19		 No 139 139 September 10, 2024
D-47,W-52,M-65 200: 127.15  100: 138.89
50: 141.11 21: 142.52		 No 140 140 September 9, 2024
D-46,W-51,M-64 200: 130.75  100: 139.07
50: 141.16 21: 142.79		 No 145 145 September 6, 2024
D-53,W-58,M-68 200: 130.52  100: 138.95
50: 141.09 21: 143		 No 145 145 September 4, 2024
D-61,W-62,M-70 200: 130.38  100: 138.83
50: 140.93 21: 142.79		 No 150 150 September 3, 2024
D-54,W-57,M-68 200: 130.18  100: 138.6
50: 140.56 21: 142.03		 No 157 157 September 2, 2024
D-88,W-81,M-81 200: 130.03  100: 138.49
50: 140.42 21: 141.82		 No 160 160 August 30, 2024
D-80,W-74,M-79 200: 129.74  100: 138.09
50: 139.7 21: 140.12		 No 148 148 August 29, 2024
D-72,W-67,M-76 200: 129.55  100: 137.89
50: 139.37 21: 139.29		 No 144 144 August 28, 2024
D-79,W-71,M-78 200: 129.41  100: 137.77
50: 139.18 21: 138.79		 No 145 145 August 27, 2024
D-56,W-60,M-76 200: 129.25  100: 137.63
50: 138.94 21: 138.14		 No 139 139 August 26, 2024
D-47,W-58,M-75 200: 129.13  100: 137.6
50: 138.94 21: 138.04		 No 138 138 August 23, 2024
D-47,W-57,M-74 200: 129.04  100: 137.59
50: 138.97 21: 138.05		 No 139 139 August 22, 2024
D-58,W-60,M-76 200: 128.95  100: 137.58
50: 139.01 21: 138.05		 No 139 139 August 21, 2024
D-58,W-60,M-76 200: 128.85  100: 137.55
50: 139.01 21: 137.95		 No 139 139 August 20, 2024
D-58,W-60,M-75 200: 128.74  100: 137.52
50: 139.02 21: 137.84		 No 139 139 August 19, 2024
D-33,W-56,M-74 200: 128.62  100: 137.49
50: 139.02 21: 137.72		 No 137 137 August 16, 2024
D-33,W-56,M-74 200: 128.53  100: 137.5
50: 139.1 21: 137.8		 No 137 137 August 15, 2024
D-33,W-56,M-74 200: 128.44  100: 137.51
50: 139.18 21: 137.88		 No 137 137 August 14, 2024
D-33,W-56,M-74 200: 128.36  100: 137.52
50: 139.27 21: 137.98		 No 139 139 August 13, 2024
D-33,W-56,M-74 200: 128.27  100: 137.53
50: 139.37 21: 138.08		 No 137 137 August 12, 2024
D-33,W-56,M-74 200: 127.97  100: 137.56
50: 139.67 21: 138.46		 No 137 137 August 7, 2024
D-33,W-56,M-74 200: 127.79  100: 137.58
50: 139.89 21: 138.78		 No 137 137 August 5, 2024
D-33,W-56,M-74 200: 127.68  100: 137.59
50: 140.01 21: 138.97		 No 137 137 August 2, 2024
D-33,W-55,M-73 200: 127.58  100: 137.61
50: 140.13 21: 139.17		 No 137 137 August 1, 2024
D-38,W-57,M-74 200: 127.48  100: 137.62
50: 140.26 21: 139.4		 No 140 140 July 31, 2024
D-51,W-64,M-77 200: 127.37  100: 137.61
50: 140.35 21: 139.55		 No 140 140 July 30, 2024
D-51,W-64,M-76 200: 127.25  100: 137.56
50: 140.36 21: 139.5		 No 140 140 July 29, 2024
D-43,W-61,M-75 200: 127.1  100: 137.51
50: 140.38 21: 139.45		 No 139 139 July 26, 2024
D-32,W-59,M-74 200: 126.97  100: 137.48
50: 140.44 21: 139.49		 No 138 138 July 25, 2024
D-32,W-58,M-74 200: 126.86  100: 137.47
50: 140.54 21: 139.65		 No 139 139 July 24, 2024
D-38,W-62,M-75 200: 126.62  100: 137.43
50: 140.71 21: 139.91		 No 139 139 July 22, 2024
D-38,W-62,M-75 200: 126.34  100: 137.36
50: 140.85 21: 140.12		 No 139 139 July 18, 2024
D-38,W-61,M-75 200: 126.2  100: 137.33
50: 140.92 21: 140.23		 No 139 139 July 17, 2024
D-44,W-65,M-77 200: 125.93  100: 137.24
50: 141.04 21: 140.4		 No 140 140 July 15, 2024
D-44,W-65,M-77 200: 125.77  100: 137.19
50: 141.08 21: 140.44		 No 140 140 July 12, 2024
D-44,W-65,M-75 200: 125.61  100: 137.13
50: 141.13 21: 140.49		 No 140 140 July 11, 2024
D-29,W-61,M-74 200: 125.46  100: 137.07
50: 141.18 21: 140.54		 No 138 138 July 10, 2024
D-29,W-61,M-74 200: 125.34  100: 137.05
50: 141.3 21: 140.81		 No 138 138 July 9, 2024
D-19,W-59,M-73 200: 125.21  100: 137.03
50: 141.44 21: 141.1		 No 138 138 July 8, 2024
D-19,W-59,M-73 200: 125.07  100: 137.03
50: 141.62 21: 141.53		 No 137 137 July 5, 2024
D-19,W-57,M-72 200: 124.94  100: 137.03
50: 141.81 21: 142.01		 No 137 137 July 4, 2024
D-57,W-79,M-79 200: 124.81  100: 137.03
50: 142.01 21: 142.54		 No 143 143 July 3, 2024
D-57,W-79,M-79 200: 124.63  100: 136.91
50: 141.96 21: 142.49		 No 143 143 July 2, 2024
D-57,W-79,M-80 200: 124.45  100: 136.79
50: 141.92 21: 142.44		 No 143 143 July 1, 2024
D-42,W-78,M-80 200: 124.05  100: 136.56
50: 141.87 21: 142.42		 No 142 142 June 27, 2024
D-42,W-78,M-80 200: 123.87  100: 136.45
50: 141.87 21: 142.46		 No 142 142 June 26, 2024
D-42,W-78,M-80 200: 123.69  100: 136.33
50: 141.86 21: 142.51		 No 142 142 June 25, 2024
D-42,W-78,M-80 200: 123.5  100: 136.22
50: 141.86 21: 142.56		 No 142 142 June 24, 2024
D-42,W-78,M-80 200: 123.3  100: 136.1
50: 141.85 21: 142.62		 No 142 142 June 21, 2024
D-42,W-78,M-80 200: 123.11  100: 135.98
50: 141.85 21: 142.69		 No 142 142 June 20, 2024
D-42,W-78,M-80 200: 122.91  100: 135.86
50: 141.84 21: 142.76		 No 143 143 June 19, 2024
D-52,W-83,M-81 200: 122.72  100: 135.74
50: 141.83 21: 142.84		 No 143 143 June 18, 2024
D-52,W-79,M-80 200: 122.3  100: 135.44
50: 141.74 21: 142.81		 No 143 143 June 14, 2024
D-40,W-78,M-80 200: 122.09  100: 135.29
50: 141.68 21: 142.79		 No 142 142 June 13, 2024
D-53,W-83,M-81 200: 121.67  100: 135
50: 141.62 21: 142.86		 No 143 143 June 12, 2024
D-53,W-83,M-81 200: 121.67  100: 135
50: 141.62 21: 142.86		 No 143 143 June 11, 2024
D-53,W-83,M-81 200: 121.46  100: 134.83
50: 141.56 21: 142.84		 No 143 143 June 10, 2024
D-53,W-83,M-81 200: 121.23  100: 134.67
50: 141.5 21: 142.82		 No 143 143 June 7, 2024
D-53,W-83,M-81 200: 121  100: 134.5
50: 141.44 21: 142.8		 No 143 143 June 6, 2024
D-53,W-83,M-81 200: 120.78  100: 134.33
50: 141.38 21: 142.78		 No 143 143 June 5, 2024
D-53,W-83,M-81 200: 120.55  100: 134.16
50: 141.31 21: 142.76		 No 143 143 June 4, 2024
D-53,W-83,M-81 200: 120.33  100: 133.98
50: 141.24 21: 142.74		 No 143 143 June 3, 2024
D-53,W-83,M-81 200: 120.09  100: 133.79
50: 141.17 21: 142.71		 No 143 143 May 31, 2024
D-53,W-83,M-81 200: 119.85  100: 133.61
50: 141.09 21: 142.68		 No 143 143 May 30, 2024
D-45,W-79,M-80 200: 119.61  100: 133.42
50: 141.02 21: 142.64		 No 142 142 May 29, 2024
D-53,W-83,M-81 200: 119.15  100: 133.05
50: 140.89 21: 142.68		 No 143 143 May 27, 2024
D-45,W-79,M-80 200: 118.9  100: 132.85
50: 140.81 21: 142.65		 No 143 143 May 24, 2024
D-54,W-83,M-81 200: 118.41  100: 132.46
50: 140.67 21: 142.69		 No 143 143 May 22, 2024
D-44,W-79,M-80 200: 118.16  100: 132.24
50: 140.57 21: 142.65		 No 142 142 May 21, 2024
D-55,W-83,M-81 200: 117.92  100: 132.05
50: 140.51 21: 142.72		 No 143 143 May 20, 2024
D-42,W-81,M-80 200: 117.66  100: 131.82
50: 140.41 21: 142.69		 No 142 142 May 17, 2024
D-58,W-85,M-81 200: 116.63  100: 130.92
50: 140.01 21: 142.68		 No 143 143 May 13, 2024
D-58,W-85,M-81 200: 116.35  100: 130.67
50: 139.89 21: 142.65		 No 143 143 May 10, 2024
D-58,W-85,M-81 200: 115.8  100: 130.17
50: 139.63 21: 142.57		 No 143 143 May 8, 2024
D-58,W-85,M-81 200: 115.53  100: 129.91
50: 139.49 21: 142.52		 No 143 143 May 7, 2024
D-58,W-85,M-81 200: 115.26  100: 129.65
50: 139.35 21: 142.47		 No 143 143 May 6, 2024
D-58,W-85,M-81 200: 114.97  100: 129.38
50: 139.2 21: 142.42		 No 143 143 May 3, 2024
D-49,W-85,M-81 200: 114.68  100: 129.1
50: 139.04 21: 142.36		 No 142 142 May 2, 2024
D-49,W-85,M-81 200: 114.13  100: 128.58
50: 138.8 21: 142.44		 No 142 142 April 29, 2024
D-49,W-82,M-81 200: 113.84  100: 128.31
50: 138.67 21: 142.48		 No 143 143 April 26, 2024
D-59,W-85,M-82 200: 113.56  100: 128.03
50: 138.53 21: 142.53		 No 143 143 April 25, 2024
D-59,W-85,M-82 200: 113.26  100: 127.73
50: 138.35 21: 142.48		 No 143 143 April 24, 2024
D-59,W-85,M-82 200: 112.96  100: 127.42
50: 138.16 21: 142.43		 No 143 143 April 23, 2024
D-59,W-85,M-81 200: 112.66  100: 127.1
50: 137.96 21: 142.37		 No 143 143 April 22, 2024
D-52,W-85,M-81 200: 112.39  100: 126.79
50: 137.75 21: 142.3		 No 142 142 April 19, 2024
D-52,W-82,M-81 200: 112.09  100: 126.48
50: 137.58 21: 142.33		 No 142 142 April 18, 2024
D-61,W-85,M-82 200: 111.83  100: 126.22
50: 137.4 21: 142.37		 No 143 143 April 17, 2024
D-61,W-85,M-82 200: 111.52  100: 125.89
50: 137.17 21: 142.3		 No 143 143 April 16, 2024
D-61,W-85,M-81 200: 111.2  100: 125.54
50: 136.93 21: 142.23		 No 143 143 April 15, 2024
D-55,W-85,M-81 200: 111  100: 124.85
50: 136.47 21: 142.16		 No 142 142 April 11, 2024
D-65,W-88,M-82 200: 110.82  100: 124.5
50: 136.24 21: 142.18		 No 143 143 April 10, 2024
D-65,W-88,M-82 200: 110.5  100: 124.13
50: 135.97 21: 142.09		 No 143 143 April 9, 2024
D-65,W-88,M-82 200: 110.17  100: 123.75
50: 135.68 21: 142		 No 143 143 April 8, 2024
D-65,W-88,M-82 200: 110.01  100: 123.36
50: 135.38 21: 141.89		 No 143 143 April 5, 2024
D-65,W-88,M-82 200: 109.69  100: 122.96
50: 135.07 21: 141.77		 No 143 143 April 4, 2024
D-65,W-85,M-81 200: 109.37  100: 122.56
50: 134.75 21: 141.65		 No 143 143 April 3, 2024
D-60,W-85,M-81 200: 109.04  100: 122.15
50: 134.41 21: 141.5		 No 142 142 April 2, 2024
D-68,W-88,M-82 200: 108.71  100: 121.74
50: 134.1 21: 141.45		 No 143 143 March 28, 2024
D-68,W-86,M-82 200: 108.4  100: 121.31
50: 133.74 21: 141.29		 No 143 143 March 27, 2024
D-64,W-85,M-81 200: 108.05  100: 120.87
50: 133.36 21: 141.11		 No 143 143 March 26, 2024
D-73,W-88,M-82 200: 107.36  100: 119.99
50: 132.6 21: 140.8		 No 143 143 March 22, 2024
D-70,W-87,M-81 200: 107.07  100: 119.52
50: 132.18 21: 140.57		 No 143 143 March 21, 2024
D-70,W-87,M-81 200: 106.74  100: 119.07
50: 131.77 21: 140.42		 No 142 142 March 20, 2024
D-70,W-87,M-81 200: 106.39  100: 118.61
50: 131.36 21: 140.26		 No 142 142 March 19, 2024
2024 © SwingIdea.eu