HYQ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-50,M-47 200: 228.91  100: 262.12
50: 265.19 21: 261.4		 No 270 270 September 18, 2024
D-53,W-53,M-48 200: 228.59  100: 262.15
50: 265.36 21: 261.46		 No 271.8 271.8 September 17, 2024
D-51,W-51,M-48 200: 228.18  100: 262.01
50: 265.21 21: 260.65		 No 269.2 269.2 September 16, 2024
D-54,W-53,M-49 200: 228.44  100: 262.04
50: 265.23 21: 260.21		 No 272.8 272.8 September 13, 2024
D-49,W-51,M-47 200: 228.23  100: 261.91
50: 265.03 21: 259.18		 No 262.4 262.4 September 12, 2024
D-45,W-48,M-46 200: 228.14  100: 261.97
50: 265.22 21: 259.05		 No 267.4 267.4 September 11, 2024
D-52,W-52,M-48 200: 227.9  100: 262.18
50: 265.77 21: 259.81		 No 273.2 273.2 September 10, 2024
D-48,W-51,M-47 200: 227.52  100: 262.1
50: 265.76 21: 259.16		 No 269.6 269.6 September 9, 2024
D-52,W-52,M-48 200: 239.98  100: 262.61
50: 266.04 21: 259.2		 No 274.2 274.2 September 6, 2024
D-55,W-53,M-49 200: 239.76  100: 262.58
50: 266.1 21: 258.63		 No 273.6 273.6 September 5, 2024
D-42,W-48,M-45 200: 239.47  100: 262.43
50: 265.94 21: 257.44		 No 248.6 248.6 September 4, 2024
D-41,W-47,M-45 200: 239.38  100: 262.71
50: 266.66 21: 258.39		 No 258.6 258.6 September 3, 2024
D-46,W-50,M-46 200: 239.31  100: 263.03
50: 267.47 21: 259.61		 No 266 266 September 2, 2024
D-53,W-53,M-48 200: 239.16  100: 263.18
50: 267.94 21: 259.99		 No 271.2 271.2 August 30, 2024
D-50,W-51,M-47 200: 238.89  100: 263.11
50: 267.98 21: 259.27		 No 265.6 265.6 August 29, 2024
D-52,W-52,M-47 200: 238.66  100: 263.13
50: 268.22 21: 258.96		 No 269.6 269.6 August 28, 2024
D-51,W-52,M-47 200: 238.4  100: 263.09
50: 268.35 21: 258.32		 No 265.6 265.6 August 27, 2024
D-50,W-52,M-47 200: 238.13  100: 263.05
50: 268.5 21: 257.64		 No 264.6 264.6 August 26, 2024
D-49,W-51,M-47 200: 237.9  100: 263.07
50: 268.75 21: 257.14		 No 267 267 August 23, 2024
D-47,W-50,M-46 200: 237.68  100: 263.12
50: 269.08 21: 256.78		 No 264 264 August 22, 2024
D-43,W-49,M-45 200: 237.49  100: 263.26
50: 269.6 21: 256.84		 No 250.8 250.8 August 21, 2024
D-40,W-47,M-45 200: 237.36  100: 263.53
50: 270.4 21: 257.56		 No 250.8 250.8 August 20, 2024
D-43,W-49,M-45 200: 237.28  100: 263.9
50: 271.43 21: 258.86		 No 250.8 250.8 August 19, 2024
D-42,W-48,M-45 200: 237.14  100: 264.17
50: 272.28 21: 259.73		 No 257.8 257.8 August 16, 2024
D-39,W-47,M-45 200: 237.02  100: 264.48
50: 273.25 21: 260.9		 No 246.6 246.6 August 15, 2024
D-37,W-46,M-44 200: 236.93  100: 264.89
50: 274.42 21: 262.62		 No 249.2 249.2 August 14, 2024
D-41,W-49,M-45 200: 236.9  100: 265.38
50: 275.8 21: 264.93		 No 258 258 August 13, 2024
D-44,W-51,M-47 200: 236.75  100: 265.66
50: 276.8 21: 266.38		 No 271.2 271.2 August 12, 2024
D-38,W-48,M-45 200: 236.51  100: 265.8
50: 277.52 21: 267.13		 No 252 252 August 9, 2024
D-35,W-47,M-44 200: 236.39  100: 266.16
50: 278.74 21: 269.19		 No 249 249 August 8, 2024
D-37,W-48,M-45 200: 236.31  100: 266.63
50: 280.2 21: 271.95		 No 252.6 252.6 August 7, 2024
D-35,W-47,M-45 200: 236.2  100: 267.02
50: 281.53 21: 274.51		 No 255.8 255.8 August 6, 2024
D-34,W-47,M-44 200: 236.12  100: 267.48
50: 283.06 21: 277.7		 No 244.6 244.6 August 5, 2024
D-36,W-48,M-45 200: 235.99  100: 267.98
50: 284.71 21: 281.4		 No 262 262 August 2, 2024
D-41,W-51,M-48 200: 235.82  100: 268.34
50: 286.12 21: 284.7		 No 276.6 276.6 August 1, 2024
D-44,W-53,M-50 200: 235.48  100: 268.38
50: 286.91 21: 286.59		 No 279.2 279.2 July 31, 2024
D-41,W-52,M-49 200: 235.08  100: 268.24
50: 287.39 21: 287.78		 No 269.6 269.6 July 30, 2024
D-36,W-50,M-47 200: 234.73  100: 268.21
50: 288.12 21: 289.7		 No 263 263 July 29, 2024
D-33,W-49,M-46 200: 234.44  100: 268.43
50: 289.37 21: 293.1		 No 253.4 253.4 July 26, 2024
D-33,W-49,M-47 200: 234.25  100: 268.78
50: 290.94 21: 297.53		 No 260.6 260.6 July 25, 2024
D-36,W-51,M-48 200: 234.06  100: 269.12
50: 292.52 21: 302.32		 No 274.2 274.2 July 24, 2024
D-37,W-51,M-48 200: 233.75  100: 269.21
50: 293.65 21: 306.25		 No 345 345 July 23, 2024
D-76,W-71,M-59 200: 233.39  100: 269.21
50: 294.65 21: 310.15		 No 347 347 July 22, 2024
D-67,W-68,M-56 200: 232.18  100: 267.67
50: 292.57 21: 306.44		 No 326 326 July 19, 2024
D-66,W-68,M-56 200: 231.23  100: 266.55
50: 291.33 21: 304.7		 No 332.8 332.8 July 18, 2024
D-60,W-66,M-55 200: 230.28  100: 265.44
50: 290.1 21: 302.92		 No 315.2 315.2 July 17, 2024
D-58,W-65,M-54 200: 229.46  100: 264.5
50: 289.2 21: 301.96		 No 309.8 309.8 July 16, 2024
D-57,W-65,M-54 200: 228.66  100: 263.6
50: 288.4 21: 301.22		 No 309.8 309.8 July 15, 2024
D-59,W-65,M-54 200: 227.7  100: 262.71
50: 287.6 21: 300.5		 No 310 310 July 12, 2024
D-57,W-65,M-54 200: 226.81  100: 261.76
50: 286.7 21: 299.55		 No 312.8 312.8 July 11, 2024
D-60,W-66,M-55 200: 225.95  100: 260.84
50: 285.85 21: 298.72		 No 312 312 July 10, 2024
D-57,W-64,M-54 200: 225.1  100: 259.84
50: 284.86 21: 297.51		 No 324.8 324.8 July 9, 2024
D-59,W-65,M-54 200: 224.3  100: 258.92
50: 284.02 21: 296.68		 No 309.6 309.6 July 8, 2024
D-58,W-65,M-54 200: 223.28  100: 257.92
50: 283.02 21: 295.45		 No 305 305 July 5, 2024
D-55,W-64,M-53 200: 222.41  100: 256.97
50: 282.13 21: 294.44		 No 301.8 301.8 July 4, 2024
D-56,W-64,M-53 200: 221.57  100: 256.09
50: 281.39 21: 293.84		 No 303.4 303.4 July 3, 2024
D-54,W-63,M-53 200: 220.77  100: 255.18
50: 280.58 21: 293.06		 No 304 304 July 2, 2024
D-56,W-64,M-57 200: 219.99  100: 254.3
50: 279.83 21: 292.44		 No 306.6 306.6 July 1, 2024
D-55,W-63,M-56 200: 218.99  100: 253.33
50: 278.92 21: 291.43		 No 306.8 306.8 June 28, 2024
D-58,W-64,M-57 200: 218.16  100: 252.46
50: 278.22 21: 290.92		 No 309.6 309.6 June 27, 2024
D-56,W-63,M-56 200: 217.29  100: 251.42
50: 277.15 21: 289.5		 No 315.6 315.6 June 26, 2024
D-60,W-65,M-57 200: 216.45  100: 250.41
50: 276.17 21: 288.27		 No 307.8 307.8 June 25, 2024
D-59,W-65,M-57 200: 215.53  100: 249.25
50: 274.88 21: 286.21		 No 307.8 307.8 June 24, 2024
D-56,W-63,M-56 200: 214.44  100: 248.1
50: 273.61 21: 284.13		 No 303.6 303.6 June 21, 2024
D-57,W-64,M-56 200: 213.54  100: 247.08
50: 272.59 21: 282.6		 No 305.2 305.2 June 20, 2024
D-51,W-61,M-54 200: 212.61  100: 246.01
50: 271.46 21: 280.75		 No 284.4 284.4 June 19, 2024
D-41,W-57,M-51 200: 211.89  100: 245.23
50: 270.94 21: 280.36		 No 264.4 264.4 June 18, 2024
D-36,W-56,M-50 200: 211.37  100: 244.86
50: 271.23 21: 282.11		 No 262 262 June 17, 2024
D-36,W-55,M-50 200: 210.78  100: 244.62
50: 271.83 21: 284.81		 No 268 268 June 14, 2024
D-40,W-58,M-52 200: 210.3  100: 244.4
50: 272.5 21: 287.89		 No 280.2 280.2 June 13, 2024
D-47,W-63,M-54 200: 209.03  100: 243.29
50: 272.58 21: 291.51		 No 285.2 285.2 June 12, 2024
D-43,W-61,M-53 200: 208.95  100: 243.13
50: 272.26 21: 290.73		 No 283.4 283.4 June 11, 2024
D-44,W-62,M-53 200: 208.28  100: 242.48
50: 272.13 21: 292.34		 No 281.8 281.8 June 10, 2024
D-45,W-63,M-54 200: 207.5  100: 241.76
50: 271.88 21: 293.83		 No 285.8 285.8 June 7, 2024
D-48,W-65,M-55 200: 206.75  100: 240.97
50: 271.53 21: 295.22		 No 300 300 June 6, 2024
D-50,W-65,M-55 200: 205.93  100: 240.03
50: 270.87 21: 296.02		 No 295 295 June 5, 2024
D-44,W-63,M-54 200: 205.07  100: 238.98
50: 270.01 21: 296.44		 No 286.8 286.8 June 4, 2024
D-48,W-65,M-55 200: 204.32  100: 238.16
50: 269.61 21: 298.2		 No 298 298 June 3, 2024
D-50,W-67,M-57 200: 203.46  100: 237.17
50: 268.9 21: 299.37		 No 306.4 306.4 May 31, 2024
D-58,W-72,M-59 200: 202.56  100: 236.04
50: 267.92 21: 300.07		 No 310.4 310.4 May 30, 2024
D-57,W-71,M-58 200: 201.5  100: 234.61
50: 266.34 21: 299.36		 No 325.6 325.6 May 29, 2024
D-72,W-78,M-60 200: 200.47  100: 233.21
50: 264.79 21: 298.85		 No 348.4 348.4 May 28, 2024
D-83,W-84,M-62 200: 199.2  100: 231.32
50: 262.26 21: 295.9		 No 340.8 340.8 May 27, 2024
D-81,W-83,M-61 200: 197.78  100: 229.14
50: 259.12 21: 291.35		 No 332.4 332.4 May 24, 2024
D-79,W-82,M-61 200: 196.45  100: 227.1
50: 256.23 21: 287.28		 No 324 324 May 23, 2024
D-77,W-79,M-60 200: 195.19  100: 225.2
50: 253.57 21: 283.71		 No 322.6 322.6 May 22, 2024
D-81,W-82,M-60 200: 193.99  100: 223.39
50: 251.07 21: 280.43		 No 320.8 320.8 May 21, 2024
D-81,W-81,M-60 200: 192.73  100: 221.46
50: 248.3 21: 276.37		 No 317 317 May 20, 2024
D-77,W-80,M-59 200: 191.5  100: 219.53
50: 245.51 21: 272.12		 No 304.2 304.2 May 17, 2024
D-77,W-80,M-59 200: 190.38  100: 217.84
50: 243.14 21: 268.83		 No 304 304 May 16, 2024
D-75,W-78,M-58 200: 189.28  100: 216.13
50: 240.72 21: 265.27		 No 298 298 May 15, 2024
D-72,W-75,M-57 200: 188.23  100: 214.55
50: 238.53 21: 262.21		 No 290 290 May 14, 2024
D-70,W-75,M-56 200: 187.23  100: 213.08
50: 236.54 21: 259.57		 No 291 291 May 13, 2024
D-76,W-77,M-57 200: 186.31  100: 211.69
50: 234.68 21: 257.21		 No 293 293 May 10, 2024
D-77,W-78,M-58 200: 185.29  100: 210.14
50: 232.5 21: 253.95		 No 289.6 289.6 May 9, 2024
D-76,W-77,M-57 200: 184.23  100: 208.54
50: 230.18 21: 250.22		 No 286 286 May 8, 2024
D-76,W-77,M-57 200: 183.23  100: 207.01
50: 227.97 21: 246.64		 No 284 284 May 7, 2024
D-71,W-75,M-55 200: 182.22  100: 205.46
50: 225.69 21: 242.73		 No 269.6 269.6 May 6, 2024
D-67,W-73,M-54 200: 181.3  100: 204.16
50: 223.91 21: 239.93		 No 259 259 May 3, 2024
D-63,W-71,M-53 200: 180.51  100: 203.06
50: 222.48 21: 237.92		 No 251.6 251.6 May 2, 2024
D-61,W-70,M-53 200: 179.79  100: 202.07
50: 221.29 21: 236.48		 No 250.2 250.2 April 30, 2024
D-60,W-69,M-53 200: 179.1  100: 201.13
50: 220.17 21: 235.2		 No 252.8 252.8 April 29, 2024
D-62,W-71,M-53 200: 178.41  100: 200.21
50: 219.09 21: 234		 No 250.8 250.8 April 26, 2024
D-59,W-66,M-52 200: 177.7  100: 199.22
50: 217.86 21: 232.4		 No 253.2 253.2 April 25, 2024
D-68,W-71,M-53 200: 177.04  100: 198.35
50: 216.86 21: 231.35		 No 255 255 April 24, 2024
D-67,W-71,M-53 200: 176.28  100: 197.25
50: 215.4 21: 229.09		 No 254.6 254.6 April 23, 2024
D-55,W-66,M-51 200: 175.54  100: 196.18
50: 213.98 21: 226.89		 No 235.4 235.4 April 22, 2024
D-53,W-64,M-52 200: 176.61  100: 195.54
50: 213.31 21: 226.52		 No 230 230 April 19, 2024
D-56,W-66,M-53 200: 176.1  100: 194.9
50: 212.74 21: 226.43		 No 232.6 232.6 April 18, 2024
D-54,W-65,M-52 200: 176.92  100: 194.12
50: 211.99 21: 225.95		 No 233 233 April 17, 2024
D-51,W-64,M-52 200: 176.41  100: 193.44
50: 211.34 21: 225.73		 No 227.6 227.6 April 16, 2024
D-52,W-65,M-52 200: 175.92  100: 192.81
50: 210.8 21: 225.85		 No 228.2 228.2 April 15, 2024
D-53,W-65,M-52 200: 175.62  100: 192.13
50: 210.19 21: 225.85		 No 232 232 April 12, 2024
D-55,W-65,M-52 200: 175.14  100: 191.44
50: 209.53 21: 225.82		 No 229.6 229.6 April 11, 2024
D-52,W-64,M-52 200: 174.6  100: 190.69
50: 208.75 21: 225.5		 No 231.2 231.2 April 10, 2024
D-56,W-65,M-52 200: 174.1  100: 190
50: 208.09 21: 225.58		 No 246 246 April 9, 2024
D-69,W-73,M-54 200: 173.53  100: 189.18
50: 207.18 21: 225.07		 No 245.6 245.6 April 8, 2024
D-67,W-72,M-54 200: 172.79  100: 188.05
50: 205.64 21: 222.99		 No 241.2 241.2 April 5, 2024
D-64,W-70,M-53 200: 172.1  100: 187
50: 204.26 21: 221.25		 No 238.2 238.2 April 4, 2024
D-64,W-68,M-53 200: 171.45  100: 186.05
50: 203.04 21: 219.9		 No 234.6 234.6 April 3, 2024
D-59,W-65,M-52 200: 170.82  100: 185.07
50: 201.76 21: 218.36		 No 236.2 236.2 April 2, 2024
D-71,W-71,M-53 200: 170.28  100: 184.27
50: 200.82 21: 217.7		 No 239 239 March 28, 2024
D-71,W-71,M-53 200: 169.38  100: 183.17
50: 199.4 21: 215.79		 No 238.4 238.4 March 27, 2024
D-70,W-70,M-53 200: 168.71  100: 182.1
50: 197.9 21: 213.67		 No 236 236 March 26, 2024
D-69,W-69,M-53 200: 168.05  100: 181.05
50: 196.42 21: 211.51		 No 239.6 239.6 March 25, 2024
D-76,W-73,M-54 200: 167.31  100: 179.99
50: 195 21: 209.43		 No 238.8 238.8 March 22, 2024
D-75,W-72,M-53 200: 166.57  100: 178.82
50: 193.25 21: 206.43		 No 234 234 March 21, 2024
D-70,W-69,M-52 200: 165.88  100: 177.71
50: 191.61 21: 203.59		 No 226.2 226.2 March 20, 2024
D-72,W-70,M-52 200: 165.31  100: 176.79
50: 190.33 21: 201.54		 No 225.8 225.8 March 19, 2024
2024 © SwingIdea.eu