IAG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-74,W-75,M-67 200: 91.48  100: 94.63
50: 98.89 21: 103.78		 No 107.66 107.66 September 18, 2024
D-72,W-74,M-67 200: 91.31  100: 94.37
50: 98.54 21: 103.4		 No 106.93 106.93 September 17, 2024
D-70,W-14,M-66 200: 91.16  100: 94.12
50: 98.2 21: 103.03		 No 106.37 106.37 September 16, 2024
D-70,W-74,M-67 200: 90.99  100: 93.88
50: 97.88 21: 102.73		 No 106.28 106.28 September 13, 2024
D-69,W-73,M-66 200: 90.83  100: 93.64
50: 97.55 21: 102.38		 No 105.5 105.5 September 12, 2024
D-67,W-71,M-65 200: 90.67  100: 93.4
50: 97.23 21: 102.06		 No 105.06 105.06 September 11, 2024
D-73,W-74,M-66 200: 90.53  100: 93.18
50: 96.93 21: 101.79		 No 105.85 105.85 September 10, 2024
D-69,W-14,M-66 200: 90.38  100: 92.92
50: 96.57 21: 101.38		 No 104.56 104.56 September 9, 2024
D-68,W-71,M-65 200: 90.21  100: 92.7
50: 96.26 21: 101.08		 No 104.95 104.95 September 6, 2024
D-73,W-71,M-65 200: 90.2  100: 92.53
50: 95.95 21: 100.81		 No 105.92 105.92 September 5, 2024
D-80,W-73,M-66 200: 90.06  100: 92.28
50: 95.61 21: 100.42		 No 106.35 106.35 September 4, 2024
D-77,W-72,M-65 200: 89.9  100: 92.02
50: 95.2 21: 99.9		 No 104.33 104.33 September 3, 2024
D-76,W-71,M-65 200: 89.78  100: 91.78
50: 94.84 21: 99.46		 No 103.68 103.68 August 30, 2024
D-75,W-71,M-65 200: 89.65  100: 91.54
50: 94.49 21: 99.03		 No 103.69 103.69 August 29, 2024
D-73,W-70,M-65 200: 89.52  100: 91.31
50: 94.14 21: 98.61		 No 103.9 103.9 August 28, 2024
D-72,W-69,M-65 200: 89.39  100: 91.08
50: 93.81 21: 98.22		 No 102.69 102.69 August 27, 2024
D-72,W-70,M-64 200: 89.27  100: 90.86
50: 93.47 21: 97.82		 No 103.39 103.39 August 26, 2024
D-73,W-70,M-65 200: 89.16  100: 90.64
50: 93.13 21: 97.4		 No 102.35 102.35 August 23, 2024
D-73,W-70,M-65 200: 89.04  100: 90.42
50: 92.77 21: 96.92		 No 102.08 102.08 August 22, 2024
D-73,W-70,M-65 200: 88.91  100: 90.18
50: 92.4 21: 96.39		 No 102.07 102.07 August 21, 2024
D-70,W-68,M-63 200: 88.78  100: 89.95
50: 92.01 21: 95.81		 No 101.45 101.45 August 20, 2024
D-71,W-67,M-64 200: 88.66  100: 89.73
50: 91.67 21: 95.32		 No 101.39 101.39 August 19, 2024
D-70,W-67,M-63 200: 88.55  100: 89.51
50: 91.3 21: 94.76		 No 99.98 99.98 August 16, 2024
D-69,W-65,M-62 200: 88.44  100: 89.31
50: 90.95 21: 94.24		 No 101.23 101.23 August 15, 2024
D-75,W-68,M-64 200: 88.33  100: 89.1
50: 90.61 21: 93.69		 No 102.05 102.05 August 14, 2024
D-75,W-68,M-64 200: 88.2  100: 88.87
50: 90.19 21: 92.95		 No 101.06 101.06 August 13, 2024
D-72,W-67,M-63 200: 88.08  100: 88.63
50: 89.77 21: 92.14		 No 99.14 99.14 August 12, 2024
D-73,W-67,M-63 200: 87.97  100: 88.42
50: 89.39 21: 91.41		 No 99.31 99.31 August 9, 2024
D-69,W-64,M-61 200: 87.85  100: 88.2
50: 88.99 21: 90.59		 No 96.46 96.46 August 8, 2024
D-62,W-59,M-57 200: 87.77  100: 88.04
50: 88.69 21: 89.99		 No 94.32 94.32 August 7, 2024
D-47,W-52,M-54 200: 87.71  100: 87.94
50: 88.51 21: 89.67		 No 88.85 88.85 August 6, 2024
D-52,W-54,M-55 200: 87.7  100: 87.92
50: 88.5 21: 89.76		 No 89.86 89.86 August 2, 2024
D-57,W-55,M-59 200: 87.67  100: 87.88
50: 88.45 21: 89.76		 No 93.59 93.59 August 1, 2024
D-72,W-61,M-59 200: 87.64  100: 87.82
50: 88.35 21: 89.65		 No 93.96 93.96 July 31, 2024
D-69,W-59,M-58 200: 87.58  100: 87.71
50: 88.15 21: 89.26		 No 92.85 92.85 July 30, 2024
D-64,W-58,M-57 200: 87.53  100: 87.62
50: 87.98 21: 88.95		 No 91.57 91.57 July 29, 2024
D-69,W-58,M-58 200: 87.49  100: 87.55
50: 87.86 21: 88.74		 No 91.77 91.77 July 26, 2024
D-65,W-56,M-57 200: 87.44  100: 87.47
50: 87.71 21: 88.45		 No 91.39 91.39 July 25, 2024
D-62,W-55,M-56 200: 87.4  100: 87.41
50: 87.59 21: 88.22		 No 90.47 90.47 July 24, 2024
D-62,W-55,M-56 200: 87.37  100: 87.36
50: 87.5 21: 88.04		 No 90.06 90.06 July 23, 2024
D-60,W-54,M-56 200: 87.35  100: 87.31
50: 87.4 21: 87.85		 No 89.75 89.75 July 22, 2024
D-58,W-53,M-56 200: 87.31  100: 87.26
50: 87.32 21: 87.68		 No 90.15 90.15 July 19, 2024
D-62,W-54,M-56 200: 87.29  100: 87.22
50: 87.24 21: 87.53		 No 91.21 91.21 July 18, 2024
D-70,W-56,M-57 200: 87.26  100: 87.18
50: 87.15 21: 87.3		 No 91.31 91.31 July 17, 2024
D-70,W-57,M-57 200: 87.21  100: 87.1
50: 87 21: 86.94		 No 91.31 91.31 July 16, 2024
D-65,W-52,M-56 200: 87.18  100: 87.03
50: 86.85 21: 86.54		 No 89.35 89.35 July 15, 2024
D-60,W-52,M-55 200: 87.14  100: 86.99
50: 86.75 21: 86.26		 No 88.42 88.42 July 12, 2024
D-53,W-49,M-54 200: 87.11  100: 86.96
50: 86.69 21: 86.05		 No 86.88 86.88 July 11, 2024
D-47,W-47,M-53 200: 87.1  100: 86.96
50: 86.68 21: 85.97		 No 85.95 85.95 July 10, 2024
D-37,W-45,M-51 200: 87.11  100: 86.99
50: 86.72 21: 85.98		 No 85.47 85.47 July 9, 2024
D-38,W-44,M-52 200: 87.13  100: 87.03
50: 86.8 21: 86.12		 No 85.05 85.05 July 8, 2024
D-36,W-44,M-51 200: 87.13  100: 87.08
50: 86.88 21: 86.26		 No 85.88 85.88 July 5, 2024
D-43,W-47,M-53 200: 87.15  100: 87.13
50: 86.98 21: 86.44		 No 86.27 86.27 July 4, 2024
D-43,W-47,M-53 200: 87.15  100: 87.15
50: 87.02 21: 86.49		 No 86.59 86.59 July 3, 2024
D-44,W-47,M-53 200: 87.17  100: 87.18
50: 87.06 21: 86.55		 No 86.38 86.38 July 2, 2024
D-43,W-47,M-53 200: 87.16  100: 87.2
50: 87.11 21: 86.61		 No 86.5 86.5 June 28, 2024
D-43,W-47,M-53 200: 87.16  100: 87.23
50: 87.16 21: 86.69		 No 86.1 86.1 June 27, 2024
D-42,W-46,M-53 200: 87.18  100: 87.25
50: 87.21 21: 86.77		 No 87.79 87.79 June 26, 2024
D-46,W-48,M-54 200: 87.19  100: 87.29
50: 87.27 21: 86.89		 No 86.92 86.92 June 25, 2024
D-43,W-45,M-53 200: 87.2  100: 87.3
50: 87.3 21: 86.93		 No 86.19 86.19 June 24, 2024
D-37,W-45,M-52 200: 87.19  100: 87.33
50: 87.35 21: 87.02		 Yes 85.94 85.94 June 21, 2024
D-36,W-45,M-52 200: 87.21  100: 87.37
50: 87.44 21: 87.21		 Yes 86.38 86.38 June 20, 2024
D-40,W-47,M-53 200: 87.22  100: 87.42
50: 87.54 21: 87.44		 Yes 86.32 86.32 June 19, 2024
D-39,W-46,M-53 200: 87.23  100: 87.45
50: 87.61 21: 87.61		 Yes 86.35 86.35 June 18, 2024
D-37,W-45,M-53 200: 87.24  100: 87.48
50: 87.68 21: 87.8		 Yes 85.89 85.89 June 17, 2024
D-35,W-45,M-52 200: 87.24  100: 87.52
50: 87.77 21: 88.04		 Yes 85.44 85.44 June 14, 2024
D-38,W-46,M-53 200: 87.25  100: 87.57
50: 87.88 21: 88.34		 Yes 87.29 87.29 June 13, 2024
D-44,W-49,M-55 200: 87.26  100: 87.61
50: 87.99 21: 88.75		 No 88.13 88.13 June 12, 2024
D-42,W-49,M-54 200: 87.24  100: 87.6
50: 87.98 21: 88.71		 No 87.67 87.67 June 11, 2024
D-46,W-49,M-55 200: 87.25  100: 87.61
50: 88.01 21: 88.88		 No 88.06 88.06 June 10, 2024
D-41,W-49,M-54 200: 87.22  100: 87.6
50: 88.01 21: 88.97		 No 87.76 87.76 June 7, 2024
D-42,W-49,M-55 200: 87.21  100: 87.61
50: 88.05 21: 89.16		 No 88.28 88.28 June 6, 2024
D-46,W-51,M-56 200: 87.2  100: 87.62
50: 88.07 21: 89.35		 No 89.01 89.01 June 5, 2024
D-49,W-52,M-56 200: 87.18  100: 87.6
50: 88.06 21: 89.46		 No 89.17 89.17 June 4, 2024
D-47,W-52,M-56 200: 87.17  100: 87.58
50: 88.03 21: 89.52		 No 89.08 89.08 June 3, 2024
D-48,W-52,M-57 200: 87.14  100: 87.56
50: 88.01 21: 89.63		 No 89.12 89.12 May 31, 2024
D-47,W-51,M-56 200: 87.12  100: 87.54
50: 87.99 21: 89.73		 No 89.69 89.69 May 30, 2024
D-49,W-52,M-56 200: 87.1  100: 87.52
50: 87.97 21: 89.87		 No 91.25 91.25 May 29, 2024
D-57,W-55,M-57 200: 87.07  100: 87.49
50: 87.93 21: 89.96		 No 93.33 93.33 May 28, 2024
D-75,W-61,M-60 200: 87.03  100: 87.42
50: 87.81 21: 89.87		 No 93.88 93.88 May 27, 2024
D-73,W-61,M-60 200: 86.95  100: 87.3
50: 87.58 21: 89.49		 No 93.39 93.39 May 24, 2024
D-73,W-61,M-60 200: 86.88  100: 87.19
50: 87.36 21: 89.14		 No 93.11 93.11 May 23, 2024
D-73,W-61,M-60 200: 86.81  100: 87.07
50: 87.14 21: 88.74		 No 94.25 94.25 May 22, 2024
D-72,W-60,M-59 200: 86.74  100: 86.96
50: 86.91 21: 88.33		 No 92.62 92.62 May 21, 2024
D-71,W-59,M-59 200: 86.66  100: 86.85
50: 86.68 21: 87.89		 No 92.18 92.18 May 17, 2024
D-68,W-57,M-58 200: 86.6  100: 86.74
50: 86.46 21: 87.45		 No 90.97 90.97 May 16, 2024
D-65,W-55,M-57 200: 86.54  100: 86.66
50: 86.29 21: 87.11		 No 91.36 91.36 May 15, 2024
D-72,W-58,M-58 200: 86.5  100: 86.6
50: 86.14 21: 86.81		 No 92.22 92.22 May 14, 2024
D-73,W-58,M-58 200: 86.45  100: 86.51
50: 85.94 21: 86.37		 No 91.57 91.57 May 13, 2024
D-75,W-59,M-59 200: 86.39  100: 86.41
50: 85.73 21: 85.87		 No 92.13 92.13 May 10, 2024
D-72,W-57,M-58 200: 86.32  100: 86.31
50: 85.5 21: 85.29		 No 90.91 90.91 May 9, 2024
D-61,W-50,M-55 200: 86.27  100: 86.24
50: 85.31 21: 84.78		 No 87.42 87.42 May 8, 2024
D-60,W-50,M-54 200: 86.26  100: 86.22
50: 85.25 21: 84.58		 No 87.6 87.6 May 7, 2024
D-62,W-47,M-55 200: 86.26  100: 86.22
50: 85.21 21: 84.38		 No 87.03 87.03 May 6, 2024
D-56,W-47,M-54 200: 86.24  100: 86.21
50: 85.14 21: 84.12		 No 86.01 86.01 May 3, 2024
D-52,W-45,M-53 200: 86.24  100: 86.22
50: 85.13 21: 83.99		 No 84.95 84.95 May 2, 2024
D-51,W-46,M-51 200: 86.25  100: 86.26
50: 85.15 21: 83.92		 No 85.32 85.32 May 1, 2024
D-45,W-43,M-51 200: 86.26  100: 86.29
50: 85.18 21: 83.87		 No 85.39 85.39 April 30, 2024
D-56,W-46,M-53 200: 86.29  100: 86.35
50: 85.25 21: 83.91		 No 86.15 86.15 April 29, 2024
D-54,W-46,M-52 200: 86.29  100: 86.37
50: 85.25 21: 83.77		 No 85.12 85.12 April 26, 2024
D-46,W-43,M-51 200: 86.3  100: 86.41
50: 85.27 21: 83.67		 No 83.79 83.79 April 25, 2024
D-48,W-44,M-52 200: 86.32  100: 86.46
50: 85.34 21: 83.68		 No 85.06 85.06 April 24, 2024
D-49,W-44,M-52 200: 86.34  100: 86.51
50: 85.4 21: 83.66		 No 84.8 84.8 April 23, 2024
D-49,W-40,M-52 200: 86.36  100: 86.56
50: 85.45 21: 83.62		 No 84.44 84.44 April 22, 2024
D-36,W-40,M-51 200: 86.32  100: 86.62
50: 85.51 21: 83.56		 Yes 82.68 82.68 April 19, 2024
D-32,W-39,M-50 200: 86.36  100: 86.7
50: 85.64 21: 83.7		 Yes 82.14 82.14 April 18, 2024
D-30,W-38,M-50 200: 86.41  100: 86.8
50: 85.8 21: 83.89		 Yes 82.6 82.6 April 17, 2024
D-28,W-38,M-50 200: 87.27  100: 86.97
50: 85.97 21: 84.14		 No 81.81 81.81 April 16, 2024
D-28,W-38,M-50 200: 87.33  100: 87.08
50: 86.16 21: 84.44		 No 83.15 83.15 April 15, 2024
D-28,W-39,M-50 200: 87.33  100: 87.08
50: 86.16 21: 84.44		 No 82.66 82.66 April 12, 2024
D-30,W-39,M-50 200: 87.41  100: 87.19
50: 86.35 21: 84.74		 No 83.02 83.02 April 11, 2024
D-33,W-40,M-51 200: 87.53  100: 87.38
50: 86.68 21: 85.28		 No 83.99 83.99 April 10, 2024
D-39,W-43,M-53 200: 87.58  100: 87.47
50: 86.84 21: 85.53		 No 85.06 85.06 April 9, 2024
D-41,W-44,M-53 200: 87.61  100: 87.53
50: 86.94 21: 85.66		 No 85.35 85.35 April 8, 2024
D-42,W-44,M-53 200: 87.65  100: 87.59
50: 87.04 21: 85.78		 No 85.43 85.43 April 5, 2024
D-43,W-45,M-53 200: 87.68  100: 87.64
50: 87.12 21: 85.87		 No 86.37 86.37 April 4, 2024
D-45,W-46,M-54 200: 87.7  100: 87.69
50: 87.21 21: 85.96		 No 87.11 87.11 April 3, 2024
D-47,W-47,M-54 200: 87.72  100: 87.73
50: 87.28 21: 86		 No 86.51 86.51 April 2, 2024
D-39,W-42,M-53 200: 87.74  100: 87.77
50: 87.33 21: 86		 Yes 84.94 84.94 April 1, 2024
D-36,W-42,M-53 200: 87.73  100: 87.82
50: 87.45 21: 86.16		 Yes 85.21 85.21 March 28, 2024
D-38,W-43,M-53 200: 87.75  100: 87.88
50: 87.58 21: 86.37		 Yes 86.3 86.3 March 27, 2024
D-41,W-45,M-54 200: 87.78  100: 87.95
50: 87.7 21: 86.55		 No 85.82 85.82 March 26, 2024
D-36,W-45,M-53 200: 87.8  100: 88
50: 87.8 21: 86.68		 Yes 85.32 85.32 March 25, 2024
D-39,W-44,M-54 200: 87.79  100: 88.06
50: 87.93 21: 86.9		 Yes 86.07 86.07 March 22, 2024
D-42,W-45,M-54 200: 87.81  100: 88.11
50: 88.03 21: 87.07		 No 87.36 87.36 March 21, 2024
D-46,W-47,M-55 200: 87.82  100: 88.15
50: 88.12 21: 87.19		 No 86.85 86.85 March 20, 2024
D-43,W-46,M-55 200: 87.83  100: 88.18
50: 88.18 21: 87.23		 No 86.88 86.88 March 19, 2024
2024 © SwingIdea.eu