IBE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-64,W-69,M-66 200: 11.84  100: 12.34
50: 12.71 21: 13.15		 No 13.69 13.69 September 19, 2024
D-74,W-70,M-66 200: 11.82  100: 12.32
50: 12.69 21: 13.12		 No 13.76 13.76 September 18, 2024
D-84,W-74,M-68 200: 11.81  100: 12.29
50: 12.65 21: 13.07		 No 13.8 13.8 September 17, 2024
D-81,W-53,M-67 200: 11.79  100: 12.26
50: 12.61 21: 13.01		 No 13.55 13.55 September 16, 2024
D-79,W-71,M-67 200: 11.77  100: 12.24
50: 12.57 21: 12.95		 No 13.46 13.46 September 13, 2024
D-76,W-69,M-65 200: 11.76  100: 12.21
50: 12.53 21: 12.91		 No 13.44 13.44 September 12, 2024
D-83,W-71,M-66 200: 11.75  100: 12.19
50: 12.5 21: 12.87		 No 13.4 13.4 September 11, 2024
D-82,W-71,M-66 200: 11.73  100: 12.17
50: 12.47 21: 12.81		 No 13.47 13.47 September 10, 2024
D-82,W-53,M-66 200: 11.71  100: 12.14
50: 12.43 21: 12.76		 No 13.39 13.39 September 9, 2024
D-79,W-69,M-65 200: 11.83  100: 12.13
50: 12.4 21: 12.7		 No 13.24 13.24 September 6, 2024
D-79,W-69,M-65 200: 11.82  100: 12.11
50: 12.37 21: 12.65		 No 13.19 13.19 September 5, 2024
D-75,W-67,M-64 200: 11.81  100: 12.09
50: 12.34 21: 12.6		 No 13.02 13.02 September 4, 2024
D-73,W-66,M-64 200: 11.79  100: 12.07
50: 12.31 21: 12.56		 No 12.92 12.92 September 3, 2024
D-73,W-66,M-64 200: 11.78  100: 12.05
50: 12.29 21: 12.53		 No 12.88 12.88 September 2, 2024
D-71,W-65,M-65 200: 11.77  100: 12.04
50: 12.26 21: 12.49		 No 12.89 12.89 August 30, 2024
D-68,W-64,M-65 200: 11.76  100: 12.02
50: 12.24 21: 12.46		 No 12.83 12.83 August 29, 2024
D-71,W-65,M-65 200: 11.75  100: 12.01
50: 12.22 21: 12.43		 No 12.79 12.79 August 28, 2024
D-68,W-63,M-64 200: 11.74  100: 11.99
50: 12.2 21: 12.39		 No 12.79 12.79 August 27, 2024
D-70,W-64,M-65 200: 11.73  100: 11.98
50: 12.18 21: 12.36		 No 12.74 12.74 August 26, 2024
D-69,W-64,M-65 200: 11.72  100: 11.96
50: 12.16 21: 12.32		 No 12.73 12.73 August 23, 2024
D-67,W-63,M-64 200: 11.71  100: 11.95
50: 12.13 21: 12.28		 No 12.66 12.66 August 22, 2024
D-65,W-62,M-64 200: 11.7  100: 11.93
50: 12.11 21: 12.25		 No 12.63 12.63 August 21, 2024
D-65,W-61,M-63 200: 11.7  100: 11.92
50: 12.1 21: 12.22		 No 12.57 12.57 August 20, 2024
D-66,W-62,M-64 200: 11.69  100: 11.91
50: 12.08 21: 12.18		 No 12.57 12.57 August 19, 2024
D-60,W-59,M-62 200: 11.68  100: 11.9
50: 12.06 21: 12.14		 No 12.37 12.37 August 16, 2024
D-58,W-58,M-62 200: 11.67  100: 11.89
50: 12.05 21: 12.12		 No 12.38 12.38 August 15, 2024
D-58,W-58,M-62 200: 11.66  100: 11.88
50: 12.04 21: 12.1		 No 12.32 12.32 August 14, 2024
D-57,W-58,M-62 200: 11.66  100: 11.87
50: 12.03 21: 12.08		 No 12.27 12.27 August 13, 2024
D-52,W-55,M-60 200: 11.65  100: 11.86
50: 12.02 21: 12.06		 No 12.13 12.13 August 12, 2024
D-51,W-55,M-60 200: 11.65  100: 11.86
50: 12.01 21: 12.06		 No 12.1 12.1 August 9, 2024
D-50,W-54,M-60 200: 11.64  100: 11.85
50: 12.01 21: 12.06		 No 12.15 12.15 August 8, 2024
D-52,W-55,M-60 200: 11.64  100: 11.85
50: 12.01 21: 12.05		 No 12.13 12.13 August 7, 2024
D-46,W-53,M-59 200: 11.63  100: 11.84
50: 12 21: 12.05		 No 11.98 11.98 August 6, 2024
D-46,W-53,M-58 200: 11.63  100: 11.84
50: 12.01 21: 12.06		 No 12.41 12.41 August 5, 2024
D-62,W-61,M-62 200: 11.62  100: 11.84
50: 12.01 21: 12.07		 No 12.49 12.49 August 2, 2024
D-55,W-58,M-57 200: 11.62  100: 11.83
50: 11.99 21: 12.04		 No 12.25 12.25 August 1, 2024
D-56,W-58,M-58 200: 11.61  100: 11.82
50: 11.99 21: 12.03		 No 12.27 12.27 July 31, 2024
D-56,W-58,M-58 200: 11.6  100: 11.81
50: 11.98 21: 12.01		 No 12.24 12.24 July 30, 2024
D-57,W-58,M-58 200: 11.6  100: 11.81
50: 11.97 21: 11.99		 No 12.34 12.34 July 29, 2024
D-58,W-59,M-58 200: 11.59  100: 11.8
50: 11.96 21: 11.97		 No 12.22 12.22 July 26, 2024
D-56,W-58,M-57 200: 11.58  100: 11.79
50: 11.95 21: 11.94		 No 12.17 12.17 July 25, 2024
D-50,W-55,M-56 200: 11.58  100: 11.78
50: 11.94 21: 11.92		 No 11.97 11.97 July 24, 2024
D-43,W-52,M-54 200: 11.57  100: 11.78
50: 11.94 21: 11.92		 No 11.81 11.81 July 23, 2024
D-40,W-50,M-54 200: 11.57  100: 11.78
50: 11.95 21: 11.93		 No 11.91 11.91 July 22, 2024
D-41,W-51,M-54 200: 11.57  100: 11.78
50: 11.96 21: 11.95		 No 11.86 11.86 July 19, 2024
D-45,W-53,M-55 200: 11.56  100: 11.78
50: 11.97 21: 11.98		 No 11.96 11.96 July 18, 2024
D-44,W-53,M-55 200: 11.56  100: 11.78
50: 11.97 21: 11.99		 No 11.88 11.88 July 17, 2024
D-41,W-51,M-54 200: 11.56  100: 11.78
50: 11.98 21: 12		 No 11.86 11.86 July 16, 2024
D-43,W-53,M-54 200: 11.56  100: 11.78
50: 11.98 21: 12.03		 No 12.04 12.04 July 15, 2024
D-49,W-58,M-56 200: 11.55  100: 11.78
50: 11.99 21: 12.05		 No 12.07 12.07 July 12, 2024
D-48,W-57,M-56 200: 11.54  100: 11.77
50: 11.99 21: 12.05		 No 12.07 12.07 July 11, 2024
D-42,W-53,M-54 200: 11.54  100: 11.77
50: 11.99 21: 12.05		 No 11.83 11.83 July 10, 2024
D-38,W-51,M-54 200: 11.54  100: 11.77
50: 11.99 21: 12.07		 No 11.87 11.87 July 9, 2024
D-41,W-54,M-55 200: 11.53  100: 11.77
50: 12 21: 12.11		 No 11.87 11.87 July 8, 2024
D-42,W-54,M-55 200: 11.53  100: 11.77
50: 12.01 21: 12.14		 No 11.92 11.92 July 5, 2024
D-41,W-53,M-54 200: 11.53  100: 11.76
50: 12.02 21: 12.16		 No 12.01 12.01 July 4, 2024
D-54,W-63,M-58 200: 11.52  100: 11.76
50: 12.02 21: 12.2		 No 12.34 12.34 July 3, 2024
D-51,W-60,M-57 200: 11.51  100: 11.75
50: 12.01 21: 12.19		 No 12.3 12.3 July 2, 2024
D-55,W-64,M-59 200: 11.51  100: 11.74
50: 12.01 21: 12.19		 No 12.42 12.42 July 1, 2024
D-49,W-60,M-58 200: 11.5  100: 11.73
50: 11.99 21: 12.17		 No 12.23 12.23 June 28, 2024
D-50,W-60,M-58 200: 11.49  100: 11.72
50: 11.99 21: 12.18		 No 12.36 12.36 June 27, 2024
D-55,W-62,M-58 200: 11.48  100: 11.71
50: 11.98 21: 12.18		 No 12.53 12.53 June 26, 2024
D-62,W-66,M-60 200: 11.47  100: 11.7
50: 11.97 21: 12.17		 No 12.51 12.51 June 25, 2024
D-58,W-64,M-59 200: 11.46  100: 11.69
50: 11.95 21: 12.14		 No 12.33 12.33 June 24, 2024
D-53,W-62,M-58 200: 11.45  100: 11.67
50: 11.93 21: 12.12		 No 12.25 12.25 June 21, 2024
D-53,W-61,M-58 200: 11.44  100: 11.66
50: 11.92 21: 12.12		 No 12.19 12.19 June 20, 2024
D-46,W-58,M-57 200: 11.44  100: 11.65
50: 11.91 21: 12.11		 No 12.13 12.13 June 19, 2024
D-50,W-59,M-57 200: 11.43  100: 11.65
50: 11.91 21: 12.12		 No 12.14 12.14 June 18, 2024
D-44,W-57,M-56 200: 11.42  100: 11.64
50: 11.9 21: 12.13		 No 12.2 12.2 June 17, 2024
D-51,W-61,M-58 200: 11.42  100: 11.63
50: 11.9 21: 12.14		 No 12.26 12.26 June 14, 2024
D-54,W-63,M-58 200: 11.41  100: 11.62
50: 11.89 21: 12.15		 No 12.25 12.25 June 13, 2024
D-55,W-63,M-58 200: 11.39  100: 11.6
50: 11.87 21: 12.15		 No 12.3 12.3 June 12, 2024
D-50,W-60,M-57 200: 11.39  100: 11.6
50: 11.87 21: 12.14		 No 12.28 12.28 June 11, 2024
D-54,W-62,M-58 200: 11.39  100: 11.59
50: 11.86 21: 12.14		 No 12.18 12.18 June 10, 2024
D-54,W-61,M-58 200: 11.38  100: 11.58
50: 11.84 21: 12.14		 No 12.36 12.36 June 7, 2024
D-61,W-64,M-59 200: 11.37  100: 11.56
50: 11.83 21: 12.13		 No 12.44 12.44 June 6, 2024
D-64,W-65,M-60 200: 11.36  100: 11.55
50: 11.81 21: 12.11		 No 12.45 12.45 June 5, 2024
D-62,W-64,M-59 200: 11.35  100: 11.53
50: 11.79 21: 12.08		 No 12.44 12.44 June 4, 2024
D-60,W-63,M-59 200: 11.34  100: 11.52
50: 11.76 21: 12.06		 No 12.26 12.26 June 3, 2024
D-55,W-61,M-58 200: 11.33  100: 11.5
50: 11.75 21: 12.04		 No 12.1 12.1 May 31, 2024
D-54,W-61,M-58 200: 11.32  100: 11.49
50: 11.73 21: 12.03		 No 12.09 12.09 May 30, 2024
D-49,W-57,M-56 200: 11.31  100: 11.48
50: 11.72 21: 12.03		 No 12.11 12.11 May 29, 2024
D-59,W-62,M-58 200: 11.31  100: 11.47
50: 11.71 21: 12.04		 No 12.24 12.24 May 28, 2024
D-62,W-63,M-58 200: 11.3  100: 11.45
50: 11.69 21: 12.03		 No 12.2 12.2 May 27, 2024
D-55,W-60,M-57 200: 11.29  100: 11.44
50: 11.67 21: 12.01		 No 12.05 12.05 May 24, 2024
D-60,W-62,M-57 200: 11.28  100: 11.43
50: 11.65 21: 12.01		 No 12.26 12.26 May 23, 2024
D-71,W-66,M-59 200: 11.27  100: 11.41
50: 11.64 21: 12		 No 12.3 12.3 May 22, 2024
D-73,W-66,M-59 200: 11.26  100: 11.4
50: 11.61 21: 11.97		 No 12.33 12.33 May 21, 2024
D-72,W-66,M-59 200: 11.25  100: 11.38
50: 11.58 21: 11.93		 No 12.37 12.37 May 20, 2024
D-74,W-66,M-59 200: 11.24  100: 11.36
50: 11.55 21: 11.89		 No 12.35 12.35 May 17, 2024
D-77,W-67,M-59 200: 11.22  100: 11.34
50: 11.52 21: 11.85		 No 12.43 12.43 May 16, 2024
D-77,W-67,M-59 200: 11.21  100: 11.32
50: 11.49 21: 11.79		 No 12.41 12.41 May 15, 2024
D-74,W-65,M-58 200: 11.2  100: 11.3
50: 11.45 21: 11.73		 No 12.23 12.23 May 14, 2024
D-73,W-65,M-58 200: 11.19  100: 11.28
50: 11.42 21: 11.68		 No 12.22 12.22 May 13, 2024
D-76,W-66,M-58 200: 11.18  100: 11.26
50: 11.39 21: 11.63		 No 12.24 12.24 May 10, 2024
D-72,W-63,M-57 200: 11.17  100: 11.24
50: 11.36 21: 11.57		 No 12.01 12.01 May 9, 2024
D-71,W-63,M-57 200: 11.16  100: 11.23
50: 11.33 21: 11.53		 No 12 12 May 8, 2024
D-69,W-62,M-57 200: 11.15  100: 11.21
50: 11.3 21: 11.48		 No 11.9 11.9 May 7, 2024
D-62,W-58,M-55 200: 11.14  100: 11.2
50: 11.28 21: 11.44		 No 11.71 11.71 May 6, 2024
D-60,W-57,M-54 200: 11.13  100: 11.19
50: 11.26 21: 11.42		 No 11.7 11.7 May 3, 2024
D-60,W-57,M-54 200: 11.13  100: 11.18
50: 11.25 21: 11.4		 No 11.67 11.67 May 2, 2024
D-57,W-55,M-52 200: 11.12  100: 11.17
50: 11.24 21: 11.38		 No 11.7 11.7 April 30, 2024
D-65,W-58,M-54 200: 11.12  100: 11.17
50: 11.23 21: 11.37		 No 11.74 11.74 April 29, 2024
D-64,W-58,M-53 200: 11.11  100: 11.16
50: 11.21 21: 11.34		 No 11.66 11.66 April 26, 2024
D-59,W-55,M-52 200: 11.1  100: 11.15
50: 11.19 21: 11.31		 No 11.59 11.59 April 25, 2024
D-62,W-56,M-53 200: 11.1  100: 11.14
50: 11.18 21: 11.29		 No 11.66 11.66 April 24, 2024
D-63,W-57,M-53 200: 11.09  100: 11.13
50: 11.17 21: 11.26		 No 11.57 11.57 April 23, 2024
D-60,W-55,M-52 200: 11.09  100: 11.13
50: 11.15 21: 11.24		 No 11.48 11.48 April 22, 2024
D-56,W-53,M-53 200: 11.08  100: 11.12
50: 11.14 21: 11.21		 No 11.42 11.42 April 19, 2024
D-55,W-53,M-53 200: 11.07  100: 11.11
50: 11.13 21: 11.2		 No 11.43 11.43 April 18, 2024
D-51,W-51,M-52 200: 11.14  100: 11.12
50: 11.12 21: 11.19		 No 11.35 11.35 April 17, 2024
D-48,W-49,M-51 200: 11.14  100: 11.12
50: 11.12 21: 11.19		 No 11.35 11.35 April 16, 2024
D-54,W-52,M-52 200: 11.14  100: 11.12
50: 11.12 21: 11.19		 No 11.35 11.35 April 15, 2024
2024 © SwingIdea.eu