IBKR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-63,M-71 200: 109.14  100: 119.76
50: 123.08 21: 125.5		 No 133.42 133.42 September 18, 2024
D-67,W-65,M-73 200: 108.98  100: 119.57
50: 122.81 21: 125.04		 No 133.16 133.16 September 17, 2024
D-61,W-15,M-71 200: 108.74  100: 119.31
50: 122.43 21: 124.29		 No 130.91 130.91 September 16, 2024
D-60,W-62,M-69 200: 108.66  100: 119.14
50: 122.18 21: 123.84		 No 130.1 130.1 September 13, 2024
D-51,W-58,M-67 200: 108.52  100: 118.97
50: 121.94 21: 123.39		 No 123.92 123.92 September 12, 2024
D-49,W-57,M-66 200: 108.42  100: 118.88
50: 121.87 21: 123.37		 No 123.15 123.15 September 11, 2024
D-48,W-56,M-66 200: 108.33  100: 118.82
50: 121.83 21: 123.44		 No 123.45 123.45 September 10, 2024
D-53,W-59,M-68 200: 108.2  100: 118.75
50: 121.82 21: 123.58		 No 125.21 125.21 September 9, 2024
D-49,W-57,M-66 200: 108.14  100: 118.65
50: 121.72 21: 123.52		 No 126.38 126.38 September 6, 2024
D-58,W-62,M-69 200: 111.01  100: 118.58
50: 121.69 21: 123.62		 No 126.26 126.26 September 5, 2024
D-57,W-61,M-69 200: 110.86  100: 118.43
50: 121.51 21: 123.36		 No 127.38 127.38 September 4, 2024
D-63,W-64,M-70 200: 110.71  100: 118.29
50: 121.35 21: 123.13		 No 128.95 128.95 September 3, 2024
D-68,W-67,M-73 200: 110.55  100: 118.11
50: 121.1 21: 122.68		 No 128.98 128.98 August 30, 2024
D-65,W-65,M-72 200: 110.37  100: 117.89
50: 120.78 21: 122.03		 No 128.34 128.34 August 29, 2024
D-63,W-64,M-71 200: 110.21  100: 117.71
50: 120.53 21: 121.5		 No 126.76 126.76 August 28, 2024
D-66,W-65,M-72 200: 110.04  100: 117.53
50: 120.29 21: 120.99		 No 127.24 127.24 August 27, 2024
D-61,W-61,M-71 200: 109.87  100: 117.34
50: 120.01 21: 120.35		 No 125.19 125.19 August 26, 2024
D-59,W-61,M-70 200: 109.73  100: 117.2
50: 119.84 21: 119.93		 No 124.69 124.69 August 23, 2024
D-61,W-62,M-71 200: 109.6  100: 117.07
50: 119.69 21: 119.57		 No 124.39 124.39 August 22, 2024
D-60,W-62,M-71 200: 109.45  100: 116.93
50: 119.51 21: 119.09		 No 123.49 123.49 August 21, 2024
D-54,W-58,M-69 200: 109.31  100: 116.8
50: 119.35 21: 118.64		 No 122.1 122.1 August 20, 2024
D-58,W-59,M-70 200: 109.2  100: 116.72
50: 119.3 21: 118.42		 No 122.04 122.04 August 19, 2024
D-55,W-59,M-70 200: 109.07  100: 116.62
50: 119.19 21: 118.05		 No 121.08 121.08 August 16, 2024
D-54,W-58,M-69 200: 108.94  100: 116.53
50: 119.12 21: 117.75		 No 121.06 121.06 August 15, 2024
D-49,W-56,M-68 200: 108.83  100: 116.46
50: 119.07 21: 117.49		 No 119.8 119.8 August 14, 2024
D-48,W-55,M-67 200: 108.73  100: 116.43
50: 119.11 21: 117.42		 No 118.86 118.86 August 13, 2024
D-49,W-54,M-67 200: 108.65  100: 116.4
50: 119.18 21: 117.41		 No 118.33 118.33 August 12, 2024
D-46,W-54,M-66 200: 108.55  100: 116.37
50: 119.23 21: 117.35		 No 116.96 116.96 August 9, 2024
D-43,W-53,M-65 200: 108.47  100: 116.37
50: 119.34 21: 117.44		 No 115.91 115.91 August 8, 2024
D-37,W-49,M-63 200: 108.4  100: 116.39
50: 119.49 21: 117.64		 No 114.45 114.45 August 7, 2024
D-31,W-46,M-61 200: 108.35  100: 116.46
50: 119.77 21: 118.16		 No 111.74 111.74 August 6, 2024
D-25,W-48,M-60 200: 108.33  100: 116.58
50: 120.15 21: 118.96		 No 109.52 109.52 August 5, 2024
D-30,W-47,M-63 200: 108.32  100: 116.74
50: 120.62 21: 120.05		 No 117.15 117.15 August 2, 2024
D-42,W-59,M-69 200: 108.27  100: 116.83
50: 120.95 21: 120.84		 No 121.6 121.6 August 1, 2024
D-43,W-59,M-69 200: 108.15  100: 116.78
50: 121.02 21: 121.03		 No 121.28 121.28 July 31, 2024
D-44,W-59,M-69 200: 107.92  100: 116.69
50: 121.18 21: 121.45		 No 119.79 119.79 July 29, 2024
D-41,W-58,M-68 200: 107.79  100: 116.63
50: 121.25 21: 121.64		 No 119.19 119.19 July 26, 2024
D-40,W-58,M-68 200: 107.68  100: 116.58
50: 121.35 21: 121.94		 No 119.05 119.05 July 25, 2024
D-39,W-56,M-67 200: 107.56  100: 116.54
50: 121.46 21: 122.3		 No 121.68 121.68 July 24, 2024
D-48,W-64,M-71 200: 107.45  100: 116.51
50: 121.6 21: 122.74		 No 122.69 122.69 July 23, 2024
D-48,W-62,M-71 200: 107.3  100: 116.4
50: 121.58 21: 122.81		 No 122.91 122.91 July 22, 2024
D-44,W-61,M-69 200: 107.14  100: 116.28
50: 121.55 21: 122.86		 No 121.17 121.17 July 19, 2024
D-41,W-59,M-68 200: 107  100: 116.19
50: 121.58 21: 123.09		 No 122.75 122.75 July 18, 2024
D-50,W-66,M-72 200: 106.86  100: 116.12
50: 121.66 21: 123.46		 No 123.83 123.83 July 17, 2024
D-51,W-65,M-72 200: 106.69  100: 115.97
50: 121.6 21: 123.47		 No 125.06 125.06 July 16, 2024
D-53,W-64,M-72 200: 106.52  100: 115.82
50: 121.51 21: 123.45		 No 125.18 125.18 July 15, 2024
D-45,W-64,M-71 200: 106.32  100: 115.64
50: 121.38 21: 123.32		 No 122.5 122.5 July 12, 2024
D-44,W-62,M-69 200: 106.16  100: 115.52
50: 121.37 21: 123.51		 No 123.29 123.29 July 11, 2024
D-54,W-69,M-72 200: 106  100: 115.41
50: 121.39 21: 123.76		 No 126.5 126.5 July 10, 2024
D-55,W-70,M-73 200: 105.8  100: 115.22
50: 121.25 21: 123.65		 No 126.32 126.32 July 9, 2024
D-51,W-69,M-72 200: 105.6  100: 115.01
50: 121.08 21: 123.48		 No 125.63 125.63 July 8, 2024
D-52,W-67,M-71 200: 105.4  100: 114.84
50: 120.99 21: 123.49		 No 124.53 124.53 July 5, 2024
D-57,W-68,M-71 200: 105.19  100: 114.66
50: 120.86 21: 123.43		 No 128.98 128.98 July 3, 2024
D-65,W-72,M-74 200: 104.98  100: 114.44
50: 120.67 21: 123.21		 No 127.96 127.96 July 2, 2024
D-63,W-68,M-72 200: 104.75  100: 114.17
50: 120.39 21: 122.74		 No 127.14 127.14 July 1, 2024
D-51,W-67,M-72 200: 104.52  100: 113.91
50: 120.13 21: 122.32		 No 123.39 123.39 June 28, 2024
D-53,W-68,M-73 200: 104.33  100: 113.74
50: 120.02 21: 122.29		 No 124.17 124.17 June 27, 2024
D-53,W-68,M-72 200: 104.13  100: 113.55
50: 119.9 21: 122.21		 No 123.05 123.05 June 26, 2024
D-50,W-67,M-71 200: 103.94  100: 113.36
50: 119.78 21: 122.13		 No 122.42 122.42 June 25, 2024
D-47,W-65,M-70 200: 103.76  100: 113.18
50: 119.68 21: 122.13		 No 123.07 123.07 June 24, 2024
D-43,W-65,M-70 200: 103.58  100: 113.02
50: 119.63 21: 122.25		 No 120.67 120.67 June 21, 2024
D-44,W-65,M-70 200: 103.4  100: 112.88
50: 119.6 21: 122.46		 No 120.77 120.77 June 20, 2024
D-42,W-64,M-70 200: 103.22  100: 112.73
50: 119.58 21: 122.7		 No 121.04 121.04 June 18, 2024
D-45,W-65,M-70 200: 103.06  100: 112.59
50: 119.57 21: 123.01		 No 121.25 121.25 June 17, 2024
D-42,W-65,M-70 200: 102.86  100: 112.41
50: 119.51 21: 123.21		 No 121.06 121.06 June 14, 2024
D-45,W-67,M-71 200: 102.68  100: 112.26
50: 119.48 21: 123.54		 No 121.87 121.87 June 13, 2024
D-46,W-66,M-71 200: 102.28  100: 111.85
50: 119.25 21: 123.84		 No 123.35 123.35 June 12, 2024
D-50,W-69,M-73 200: 102.29  100: 111.88
50: 119.32 21: 123.99		 No 124.69 124.69 June 11, 2024
D-56,W-72,M-74 200: 102.08  100: 111.65
50: 119.15 21: 124.06		 No 125.85 125.85 June 10, 2024
D-52,W-71,M-73 200: 101.85  100: 111.37
50: 118.89 21: 123.91		 No 125.5 125.5 June 7, 2024
D-49,W-70,M-72 200: 101.62  100: 111.12
50: 118.7 21: 123.93		 No 125.8 125.8 June 6, 2024
D-58,W-75,M-75 200: 101.41  100: 110.89
50: 118.54 21: 124.07		 No 126.17 126.17 June 5, 2024
D-56,W-73,M-74 200: 101.17  100: 110.59
50: 118.25 21: 123.93		 No 127.41 127.41 June 4, 2024
D-63,W-77,M-76 200: 100.94  100: 110.31
50: 117.99 21: 123.84		 No 127.24 127.24 June 3, 2024
D-61,W-76,M-74 200: 100.69  100: 109.98
50: 117.64 21: 123.55		 No 127.72 127.72 May 31, 2024
D-68,W-81,M-75 200: 100.44  100: 109.66
50: 117.31 21: 123.33		 No 128.61 128.61 May 30, 2024
D-70,W-80,M-75 200: 100.17  100: 109.3
50: 116.89 21: 122.88		 No 128.95 128.95 May 29, 2024
D-72,W-82,M-76 200: 99.9  100: 108.92
50: 116.44 21: 122.35		 No 129.1 129.1 May 28, 2024
D-71,W-82,M-76 200: 99.62  100: 108.52
50: 115.95 21: 121.69		 No 128.17 128.17 May 24, 2024
D-65,W-79,M-74 200: 99.34  100: 108.13
50: 115.45 21: 121.03		 No 127 127 May 23, 2024
D-68,W-77,M-74 200: 99.09  100: 107.8
50: 115.09 21: 120.67		 No 126.55 126.55 May 22, 2024
D-74,W-81,M-75 200: 98.84  100: 107.45
50: 114.68 21: 120.21		 No 126.81 126.81 May 21, 2024
D-73,W-79,M-75 200: 98.56  100: 107.07
50: 114.19 21: 119.53		 No 125.76 125.76 May 20, 2024
D-70,W-80,M-74 200: 98.3  100: 106.69
50: 113.73 21: 118.9		 No 123.93 123.93 May 17, 2024
D-66,W-78,M-73 200: 98.05  100: 106.35
50: 113.32 21: 118.38		 No 122.6 122.6 May 16, 2024
D-66,W-78,M-74 200: 97.81  100: 106.03
50: 112.97 21: 118.02		 No 122.26 122.26 May 15, 2024
D-66,W-78,M-74 200: 97.57  100: 105.71
50: 112.6 21: 117.6		 No 121.87 121.87 May 14, 2024
D-63,W-77,M-73 200: 97.33  100: 105.39
50: 112.23 21: 117.16		 No 120.97 120.97 May 13, 2024
D-62,W-76,M-73 200: 97.11  100: 105.08
50: 111.9 21: 116.83		 No 120.62 120.62 May 10, 2024
D-60,W-75,M-72 200: 96.89  100: 104.78
50: 111.56 21: 116.49		 No 120.49 120.49 May 9, 2024
D-62,W-75,M-72 200: 96.67  100: 104.49
50: 111.26 21: 116.21		 No 121.59 121.59 May 8, 2024
D-65,W-75,M-72 200: 96.45  100: 104.18
50: 110.91 21: 115.84		 No 122.88 122.88 May 7, 2024
D-70,W-77,M-74 200: 96.21  100: 103.85
50: 110.52 21: 115.35		 No 122.04 122.04 May 6, 2024
D-67,W-77,M-73 200: 95.97  100: 103.49
50: 110.05 21: 114.65		 No 120.37 120.37 May 3, 2024
D-67,W-77,M-73 200: 95.73  100: 103.15
50: 109.64 21: 114.07		 No 120.39 120.39 May 2, 2024
D-61,W-74,M-71 200: 95.5  100: 102.81
50: 109.22 21: 113.47		 No 117.93 117.93 May 1, 2024
D-58,W-71,M-70 200: 95.3  100: 102.53
50: 108.91 21: 113.11		 No 117.11 117.11 April 30, 2024
D-63,W-74,M-72 200: 95.1  100: 102.28
50: 108.66 21: 112.89		 No 117.73 117.73 April 29, 2024
D-62,W-73,M-71 200: 94.9  100: 101.98
50: 108.33 21: 112.49		 No 117.67 117.67 April 26, 2024
D-66,W-75,M-72 200: 94.69  100: 101.7
50: 108.01 21: 112.11		 No 117.96 117.96 April 25, 2024
D-62,W-74,M-71 200: 94.48  100: 101.38
50: 107.63 21: 111.55		 No 116.32 116.32 April 24, 2024
D-61,W-73,M-71 200: 94.27  100: 101.09
50: 107.3 21: 111.12		 No 116.06 116.06 April 23, 2024
D-57,W-71,M-70 200: 94.06  100: 100.82
50: 107 21: 110.75		 No 113.77 113.77 April 22, 2024
D-54,W-71,M-70 200: 93.7  100: 100.57
50: 106.75 21: 110.5		 No 112.36 112.36 April 19, 2024
D-52,W-69,M-69 200: 93.52  100: 100.35
50: 106.55 21: 110.39		 No 111.75 111.75 April 18, 2024
D-48,W-67,M-68 200: 93.35  100: 100.14
50: 106.38 21: 110.37		 No 114.17 114.17 April 17, 2024
D-43,W-63,M-67 200: 93.5  100: 99.86
50: 106.27 21: 110.49		 No 109.57 109.57 April 16, 2024
D-47,W-70,M-68 200: 93.36  100: 99.71
50: 106.22 21: 110.81		 No 112.12 112.12 April 15, 2024
D-51,W-70,M-69 200: 93.23  100: 99.52
50: 106.1 21: 110.98		 No 112.12 112.12 April 12, 2024
2024 © SwingIdea.eu