IBM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-73,W-77,M-73 200: 179.12  100: 188.28
50: 196.24 21: 205.52		 No 216.86 216.86 September 18, 2024
D-72,W-74,M-71 200: 178.71  100: 187.75
50: 195.46 21: 204.5		 No 218.84 218.84 September 17, 2024
D-81,W-15,M-74 200: 178.36  100: 187.22
50: 194.71 21: 203.52		 No 217.9 217.9 September 16, 2024
D-79,W-78,M-73 200: 177.89  100: 186.64
50: 193.8 21: 202.09		 No 216.08 216.08 September 13, 2024
D-77,W-77,M-72 200: 177.48  100: 186.07
50: 192.94 21: 200.74		 No 212.65 212.65 September 12, 2024
D-75,W-76,M-72 200: 177.09  100: 185.57
50: 192.19 21: 199.62		 No 210.11 210.11 September 11, 2024
D-70,W-74,M-71 200: 176.72  100: 185.09
50: 191.46 21: 198.52		 No 205.79 205.79 September 10, 2024
D-67,W-73,M-70 200: 176.43  100: 184.68
50: 190.89 21: 197.81		 No 205.05 205.05 September 9, 2024
D-63,W-70,M-69 200: 175.47  100: 184.46
50: 190.38 21: 197.2		 No 204.1 204.1 September 6, 2024
D-69,W-72,M-70 200: 175.23  100: 184.13
50: 189.95 21: 196.83		 No 205.93 205.93 September 5, 2024
D-74,W-74,M-70 200: 174.97  100: 183.76
50: 189.44 21: 196.23		 No 204.35 204.35 September 4, 2024
D-70,W-72,M-69 200: 174.67  100: 183.34
50: 188.84 21: 195.39		 No 204.7 204.7 September 3, 2024
D-73,W-73,M-69 200: 174.44  100: 182.98
50: 188.33 21: 194.77		 No 202.15 202.15 August 30, 2024
D-69,W-71,M-68 200: 174.18  100: 182.6
50: 187.77 21: 194.01		 No 201.12 201.12 August 29, 2024
D-68,W-71,M-67 200: 173.95  100: 182.27
50: 187.31 21: 193.48		 No 199.97 199.97 August 28, 2024
D-69,W-71,M-68 200: 173.7  100: 181.94
50: 186.86 21: 192.97		 No 199.4 199.4 August 27, 2024
D-68,W-69,M-67 200: 173.45  100: 181.6
50: 186.37 21: 192.36		 No 198.35 198.35 August 26, 2024
D-65,W-69,M-67 200: 173.25  100: 181.27
50: 185.9 21: 191.76		 No 197.38 197.38 August 23, 2024
D-65,W-68,M-66 200: 173.03  100: 180.97
50: 185.48 21: 191.31		 No 197.92 197.92 August 22, 2024
D-68,W-70,M-67 200: 172.8  100: 180.67
50: 185.06 21: 190.82		 No 197.33 197.33 August 21, 2024
D-67,W-70,M-67 200: 172.56  100: 180.34
50: 184.56 21: 190.15		 No 196.18 196.18 August 20, 2024
D-65,W-68,M-67 200: 172.32  100: 180.02
50: 184.09 21: 189.52		 No 195.52 195.52 August 19, 2024
D-63,W-68,M-66 200: 172.15  100: 179.72
50: 183.66 21: 188.98		 No 194.35 194.35 August 16, 2024
D-64,W-68,M-66 200: 171.95  100: 179.44
50: 183.24 21: 188.47		 No 194.24 194.24 August 15, 2024
D-61,W-66,M-66 200: 171.75  100: 179.15
50: 182.81 21: 187.89		 No 193.09 193.09 August 14, 2024
D-59,W-64,M-65 200: 171.54  100: 178.88
50: 182.42 21: 187.43		 No 191.29 191.29 August 13, 2024
D-57,W-66,M-64 200: 171.35  100: 178.64
50: 182.07 21: 187.06		 No 191.58 191.58 August 12, 2024
D-61,W-65,M-65 200: 171.2  100: 178.42
50: 181.77 21: 186.8		 No 192.6 192.6 August 9, 2024
D-64,W-66,M-65 200: 171.01  100: 178.15
50: 181.37 21: 186.31		 No 192.88 192.88 August 8, 2024
D-55,W-61,M-63 200: 170.81  100: 177.86
50: 180.91 21: 185.65		 No 189.87 189.87 August 7, 2024
D-55,W-60,M-62 200: 170.66  100: 177.68
50: 180.67 21: 185.53		 No 188.9 188.9 August 6, 2024
D-49,W-64,M-61 200: 170.5  100: 177.5
50: 180.42 21: 185.39		 No 185.26 185.26 August 5, 2024
D-63,W-64,M-64 200: 170.4  100: 177.38
50: 180.3 21: 185.61		 No 189.25 189.25 August 2, 2024
D-65,W-65,M-66 200: 170.23  100: 177.15
50: 179.94 21: 185.24		 No 193.63 193.63 August 1, 2024
D-73,W-68,M-66 200: 170.05  100: 176.89
50: 179.55 21: 184.78		 No 194.55 194.55 July 31, 2024
D-72,W-67,M-65 200: 169.84  100: 176.59
50: 179.03 21: 184		 No 192.77 192.77 July 30, 2024
D-73,W-68,M-66 200: 169.62  100: 176.29
50: 178.54 21: 183.26		 No 193.29 193.29 July 29, 2024
D-74,W-68,M-66 200: 169.42  100: 175.99
50: 178.01 21: 182.39		 No 193.57 193.57 July 26, 2024
D-75,W-69,M-66 200: 169.21  100: 175.67
50: 177.45 21: 181.41		 No 196.26 196.26 July 25, 2024
D-64,W-62,M-63 200: 169  100: 175.34
50: 176.86 21: 180.3		 No 185.07 185.07 July 24, 2024
D-64,W-62,M-63 200: 168.87  100: 175.17
50: 176.57 21: 179.9		 No 185.37 185.37 July 23, 2024
D-64,W-62,M-63 200: 168.71  100: 174.99
50: 176.26 21: 179.46		 No 184.97 184.97 July 22, 2024
D-63,W-60,M-63 200: 168.59  100: 174.8
50: 175.94 21: 178.97		 No 186.99 186.99 July 19, 2024
D-69,W-62,M-63 200: 168.46  100: 174.63
50: 175.64 21: 178.52		 No 189.47 189.47 July 18, 2024
D-76,W-65,M-0 200: 168.31  100: 174.42
50: 175.25 21: 177.81		 No 187.94 187.94 July 17, 2024
D-74,W-64,M-64 200: 168.11  100: 174.16
50: 174.75 21: 176.8		 No 186.6 186.6 July 16, 2024
D-70,W-61,M-63 200: 167.94  100: 173.92
50: 174.3 21: 175.85		 No 184.9 184.9 July 15, 2024
D-70,W-61,M-63 200: 167.82  100: 173.74
50: 173.95 21: 175.11		 No 184.16 184.16 July 12, 2024
D-63,W-57,M-61 200: 167.68  100: 173.56
50: 173.59 21: 174.3		 No 179.42 179.42 July 11, 2024
D-62,W-57,M-61 200: 167.59  100: 173.46
50: 173.39 21: 173.88		 No 178.22 178.22 July 10, 2024
D-59,W-55,M-60 200: 167.5  100: 173.37
50: 173.21 21: 173.46		 No 177.7 177.7 July 9, 2024
D-63,W-55,M-61 200: 167.41  100: 173.31
50: 173.08 21: 173.14		 No 178.59 178.59 July 8, 2024
D-60,W-55,M-61 200: 167.32  100: 173.23
50: 172.89 21: 172.67		 No 176.09 176.09 July 5, 2024
D-59,W-54,M-60 200: 167.25  100: 173.17
50: 172.76 21: 172.31		 No 177.96 177.96 July 3, 2024
D-64,W-56,M-61 200: 167.16  100: 173.12
50: 172.64 21: 171.95		 No 177.49 177.49 July 2, 2024
D-60,W-51,M-60 200: 167.06  100: 173.03
50: 172.45 21: 171.39		 No 176.46 176.46 July 1, 2024
D-55,W-51,M-60 200: 167  100: 172.99
50: 172.35 21: 171		 No 173.46 173.46 June 28, 2024
D-49,W-49,M-59 200: 166.94  100: 172.99
50: 172.32 21: 170.8		 No 172.5 172.5 June 27, 2024
D-52,W-50,M-59 200: 166.91  100: 173.04
50: 172.38 21: 170.79		 No 172.68 172.68 June 26, 2024
D-55,W-50,M-59 200: 166.86  100: 173.06
50: 172.4 21: 170.68		 No 175.75 175.75 June 25, 2024
D-62,W-51,M-60 200: 166.81  100: 173.07
50: 172.39 21: 170.47		 No 178.46 178.46 June 24, 2024
D-56,W-50,M-59 200: 166.75  100: 173.03
50: 172.29 21: 170		 No 174.96 174.96 June 21, 2024
D-62,W-52,M-60 200: 166.7  100: 173.04
50: 172.28 21: 169.74		 No 174.28 174.28 June 20, 2024
D-52,W-48,M-59 200: 166.65  100: 173.02
50: 172.21 21: 169.3		 No 170.75 170.75 June 18, 2024
D-48,W-47,M-58 200: 166.61  100: 173.07
50: 172.28 21: 169.16		 No 169.72 169.72 June 17, 2024
D-47,W-47,M-58 200: 166.6  100: 173.15
50: 172.39 21: 169.13		 No 169.47 169.47 June 14, 2024
D-47,W-47,M-58 200: 166.59  100: 173.23
50: 172.52 21: 169.12		 No 169.57 169.57 June 13, 2024
D-47,W-46,M-58 200: 166.55  100: 173.39
50: 172.8 21: 169.1		 No 172.47 172.47 June 12, 2024
D-48,W-47,M-58 200: 166.57  100: 173.4
50: 172.81 21: 169.13		 No 170 170 June 11, 2024
D-50,W-48,M-59 200: 166.54  100: 173.48
50: 172.95 21: 169.11		 No 170.76 170.76 June 10, 2024
D-50,W-48,M-58 200: 166.54  100: 173.54
50: 173.06 21: 168.98		 No 171.3 171.3 June 7, 2024
D-45,W-46,M-58 200: 166.52  100: 173.61
50: 173.18 21: 168.87		 No 168.44 168.44 June 6, 2024
D-42,W-45,M-57 200: 166.52  100: 173.72
50: 173.39 21: 168.94		 No 167.79 167.79 June 5, 2024
D-37,W-43,M-56 200: 166.53  100: 173.85
50: 173.63 21: 169.11		 Yes 166.4 166.4 June 4, 2024
D-36,W-44,M-56 200: 166.54  100: 174.01
50: 173.95 21: 169.45		 Yes 166.78 166.78 June 3, 2024
D-39,W-44,M-57 200: 166.6  100: 174.19
50: 174.31 21: 169.89		 No 166.97 166.97 May 31, 2024
D-35,W-43,M-56 200: 166.62  100: 174.34
50: 174.61 21: 170.21		 Yes 166.73 166.73 May 30, 2024
D-37,W-44,M-56 200: 166.65  100: 174.51
50: 174.98 21: 170.69		 No 168.55 168.55 May 29, 2024
D-43,W-47,M-58 200: 166.66  100: 174.67
50: 175.3 21: 171.08		 No 171.09 171.09 May 28, 2024
D-45,W-48,M-58 200: 166.65  100: 174.77
50: 175.53 21: 171.23		 No 172.01 172.01 May 24, 2024
D-45,W-48,M-58 200: 166.63  100: 174.84
50: 175.72 21: 171.26		 No 175.46 175.46 May 23, 2024
D-52,W-51,M-59 200: 166.61  100: 174.93
50: 175.93 21: 171.32		 No 174.98 174.98 May 22, 2024
D-51,W-51,M-59 200: 166.56  100: 174.95
50: 176.02 21: 171.07		 No 174.97 174.97 May 21, 2024
D-42,W-46,M-58 200: 166.49  100: 174.98
50: 176.12 21: 170.82		 No 170.16 170.16 May 20, 2024
D-39,W-46,M-57 200: 166.49  100: 175.09
50: 176.37 21: 170.92		 No 169.11 169.11 May 17, 2024
D-39,W-46,M-57 200: 166.49  100: 175.21
50: 176.67 21: 171.12		 No 169.63 169.63 May 16, 2024
D-37,W-45,M-57 200: 166.48  100: 175.34
50: 176.99 21: 171.34		 No 168.35 168.35 May 15, 2024
D-35,W-44,M-57 200: 166.48  100: 175.48
50: 177.35 21: 171.67		 No 168.13 168.13 May 14, 2024
D-35,W-44,M-57 200: 166.47  100: 175.64
50: 177.75 21: 172.12		 No 168.06 168.06 May 13, 2024
D-34,W-44,M-57 200: 166.49  100: 175.81
50: 178.17 21: 172.6		 No 168.04 168.04 May 10, 2024
D-32,W-43,M-56 200: 166.49  100: 175.98
50: 178.62 21: 173.17		 Yes 167.55 167.55 May 9, 2024
D-36,W-47,M-58 200: 166.51  100: 176.18
50: 179.12 21: 173.9		 No 170.26 170.26 May 8, 2024
D-33,W-45,M-57 200: 166.49  100: 176.3
50: 179.5 21: 174.32		 No 169.29 169.29 May 7, 2024
D-33,W-42,M-57 200: 166.47  100: 176.46
50: 179.95 21: 174.95		 No 168.65 168.65 May 6, 2024
D-25,W-42,M-56 200: 166.46  100: 176.62
50: 180.42 21: 175.61		 Yes 166.61 166.61 May 3, 2024
D-22,W-41,M-56 200: 166.47  100: 176.84
50: 181.02 21: 176.66		 Yes 164.85 164.85 May 2, 2024
D-21,W-41,M-57 200: 166.5  100: 177.09
50: 181.68 21: 177.92		 Yes 166.27 166.27 May 1, 2024
D-23,W-43,M-57 200: 166.53  100: 177.34
50: 182.39 21: 179.33		 Yes 166.76 166.76 April 30, 2024
D-24,W-43,M-57 200: 166.53  100: 177.57
50: 183.05 21: 180.72		 No 168.22 168.22 April 29, 2024
D-23,W-43,M-57 200: 166.53  100: 177.77
50: 183.68 21: 182.12		 No 167.87 167.87 April 26, 2024
D-24,W-44,M-58 200: 166.53  100: 177.98
50: 184.36 21: 183.69		 No 172.45 172.45 April 25, 2024
D-45,W-61,M-67 200: 166.51  100: 178.17
50: 184.99 21: 185.25		 No 184.28 184.28 April 24, 2024
D-39,W-59,M-66 200: 166.34  100: 178.05
50: 185.03 21: 185.37		 No 184.68 184.68 April 23, 2024
D-38,W-59,M-66 200: 166.18  100: 177.96
50: 185.14 21: 185.71		 No 183.32 183.32 April 22, 2024
D-37,W-59,M-66 200: 165.91  100: 177.86
50: 185.27 21: 186.11		 No 182.8 182.8 April 19, 2024
D-37,W-58,M-66 200: 165.75  100: 177.79
50: 185.43 21: 186.58		 No 183.46 183.46 April 18, 2024
D-40,W-60,M-67 200: 165.59  100: 177.71
50: 185.59 21: 187.12		 No 184.67 184.67 April 17, 2024
D-41,W-60,M-67 200: 162.31  100: 177.45
50: 185.69 21: 187.54		 No 185.71 185.71 April 16, 2024
D-34,W-60,M-66 200: 162.1  100: 177.33
50: 185.77 21: 187.94		 No 187.48 187.48 April 15, 2024
D-36,W-60,M-67 200: 161.97  100: 177.25
50: 185.95 21: 188.65		 No 185.17 185.17 April 12, 2024
D-42,W-64,M-69 200: 162.03  100: 177.16
50: 186.1 21: 189.32		 No 186.79 186.79 April 11, 2024
D-42,W-64,M-69 200: 161.89  100: 176.99
50: 186.11 21: 189.68		 No 187.91 187.91 April 10, 2024
D-49,W-69,M-72 200: 161.65  100: 176.81
50: 186.11 21: 190.06		 No 191.25 191.25 April 9, 2024
D-50,W-70,M-72 200: 161.37  100: 176.55
50: 185.98 21: 190.14		 No 190.24 190.24 April 8, 2024
D-48,W-69,M-71 200: 161.2  100: 176.3
50: 185.83 21: 190.17		 No 190.32 190.32 April 5, 2024
D-46,W-67,M-70 200: 160.98  100: 176.04
50: 185.69 21: 190.28		 No 193.28 193.28 April 4, 2024
D-52,W-71,M-72 200: 160.77  100: 175.81
50: 185.6 21: 190.53		 No 191.35 191.35 April 3, 2024
D-48,W-69,M-71 200: 160.46  100: 175.5
50: 185.38 21: 190.49		 No 189.75 189.75 April 2, 2024
D-50,W-73,M-73 200: 160.18  100: 175.23
50: 185.24 21: 190.66		 No 190.46 190.46 April 1, 2024
D-52,W-73,M-73 200: 160  100: 174.95
50: 185.05 21: 190.75		 No 191.93 191.93 March 28, 2024
D-52,W-71,M-73 200: 159.75  100: 174.63
50: 184.81 21: 190.72		 No 190.96 190.96 March 27, 2024
D-47,W-69,M-72 200: 159.44  100: 174.3
50: 184.57 21: 190.71		 No 190 190 March 26, 2024
D-48,W-73,M-71 200: 159.14  100: 174.02
50: 184.41 21: 190.95		 No 190.82 190.82 March 25, 2024
D-52,W-72,M-72 200: 158.87  100: 173.72
50: 184.23 21: 191.17		 No 192.99 192.99 March 22, 2024
D-54,W-71,M-72 200: 158.56  100: 173.38
50: 183.96 21: 191.21		 No 193.37 193.37 March 21, 2024
D-58,W-75,M-74 200: 158.25  100: 173
50: 183.63 21: 191.14		 No 193.98 193.98 March 20, 2024
D-57,W-74,M-74 200: 157.89  100: 172.58
50: 183.21 21: 190.84		 No 193.58 193.58 March 19, 2024
2024 © SwingIdea.eu