IBOC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-55,M-64 200: 55.73  100: 59.27
50: 60.82 21: 61.25		 No 64.16 64.16 September 18, 2024
D-55,W-56,M-64 200: 55.66  100: 59.21
50: 60.77 21: 61.16		 No 63.6 63.6 September 17, 2024
D-52,W-17,M-63 200: 55.59  100: 59.15
50: 60.7 21: 61.03		 No 62.18 62.18 September 16, 2024
D-49,W-54,M-62 200: 55.52  100: 59.1
50: 60.66 21: 60.97		 No 61.09 61.09 September 13, 2024
D-44,W-52,M-60 200: 55.47  100: 59.06
50: 60.65 21: 60.97		 No 60.2 60.2 September 12, 2024
D-43,W-52,M-60 200: 55.42  100: 59.05
50: 60.68 21: 61.08		 No 59.84 59.84 September 11, 2024
D-46,W-53,M-61 200: 55.37  100: 59.03
50: 60.72 21: 61.23		 No 61.01 61.01 September 10, 2024
D-47,W-53,M-62 200: 55.32  100: 59.01
50: 60.74 21: 61.32		 No 61.9 61.9 September 9, 2024
D-43,W-52,M-61 200: 55.25  100: 58.98
50: 60.74 21: 61.39		 No 61.71 61.71 September 6, 2024
D-49,W-55,M-63 200: 55.88  100: 59.04
50: 60.78 21: 61.56		 No 62.26 62.26 September 5, 2024
D-51,W-55,M-63 200: 55.84  100: 58.99
50: 60.76 21: 61.58		 No 63.67 63.67 September 4, 2024
D-57,W-58,M-66 200: 55.78  100: 58.93
50: 60.71 21: 61.55		 No 63.64 63.64 September 3, 2024
D-58,W-58,M-65 200: 55.73  100: 58.85
50: 60.62 21: 61.4		 No 63.22 63.22 August 30, 2024
D-54,W-56,M-64 200: 55.66  100: 58.77
50: 60.51 21: 61.21		 No 63.38 63.38 August 29, 2024
D-56,W-57,M-65 200: 55.6  100: 58.7
50: 60.44 21: 61.1		 No 63.01 63.01 August 28, 2024
D-53,W-56,M-64 200: 55.53  100: 58.62
50: 60.36 21: 60.94		 No 62.02 62.02 August 27, 2024
D-55,W-57,M-64 200: 55.47  100: 58.55
50: 60.29 21: 60.84		 No 63.28 63.28 August 26, 2024
D-56,W-57,M-63 200: 55.42  100: 58.48
50: 60.21 21: 60.7		 No 62.84 62.84 August 23, 2024
D-48,W-54,M-62 200: 55.35  100: 58.4
50: 60.12 21: 60.51		 No 60.95 60.95 August 22, 2024
D-49,W-54,M-61 200: 55.3  100: 58.36
50: 60.12 21: 60.53		 No 61.45 61.45 August 21, 2024
D-47,W-53,M-61 200: 55.25  100: 58.32
50: 60.1 21: 60.55		 No 61.01 61.01 August 20, 2024
D-51,W-54,M-62 200: 55.2  100: 58.28
50: 60.11 21: 60.61		 No 61.56 61.56 August 19, 2024
D-48,W-54,M-61 200: 55.15  100: 58.23
50: 60.06 21: 60.55		 No 60.58 60.58 August 16, 2024
D-45,W-53,M-60 200: 55.1  100: 58.19
50: 60.06 21: 60.58		 No 60.34 60.34 August 15, 2024
D-39,W-50,M-58 200: 55.06  100: 58.16
50: 60.09 21: 60.72		 No 58.63 58.63 August 14, 2024
D-42,W-52,M-59 200: 55.03  100: 58.17
50: 60.18 21: 61.02		 No 58.97 58.97 August 13, 2024
D-38,W-51,M-58 200: 55  100: 58.16
50: 60.24 21: 61.25		 No 58.8 58.8 August 12, 2024
D-38,W-51,M-58 200: 54.97  100: 58.16
50: 60.34 21: 61.61		 No 58.52 58.52 August 9, 2024
D-39,W-51,M-58 200: 54.94  100: 58.17
50: 60.43 21: 61.99		 No 58.22 58.22 August 8, 2024
D-34,W-49,M-57 200: 54.91  100: 58.17
50: 60.52 21: 62.38		 No 58.45 58.45 August 7, 2024
D-36,W-51,M-58 200: 54.9  100: 58.19
50: 60.66 21: 62.96		 No 58.8 58.8 August 6, 2024
D-36,W-56,M-58 200: 54.87  100: 58.2
50: 60.78 21: 63.5		 No 59.62 59.62 August 5, 2024
D-44,W-56,M-63 200: 54.84  100: 58.2
50: 60.89 21: 64.06		 No 61.54 61.54 August 2, 2024
D-51,W-60,M-74 200: 54.78  100: 58.14
50: 60.87 21: 64.35		 No 67.93 67.93 August 1, 2024
D-68,W-69,M-73 200: 54.7  100: 58.03
50: 60.76 21: 64.43		 No 69.31 69.31 July 31, 2024
D-69,W-73,M-71 200: 54.44  100: 57.63
50: 60.19 21: 63.72		 No 69.55 69.55 July 29, 2024
D-79,W-74,M-75 200: 54.31  100: 57.44
50: 59.89 21: 63.33		 No 69.79 69.79 July 26, 2024
D-78,W-73,M-74 200: 54.16  100: 57.2
50: 59.51 21: 62.71		 No 69.68 69.68 July 25, 2024
D-75,W-69,M-72 200: 54.01  100: 56.97
50: 59.15 21: 62.11		 No 68.45 68.45 July 24, 2024
D-80,W-72,M-74 200: 53.89  100: 56.77
50: 58.84 21: 61.62		 No 68.41 68.41 July 23, 2024
D-79,W-70,M-73 200: 53.75  100: 56.56
50: 58.48 21: 60.99		 No 66.96 66.96 July 22, 2024
D-77,W-70,M-73 200: 53.62  100: 56.35
50: 58.15 21: 60.41		 No 66.72 66.72 July 19, 2024
D-77,W-69,M-72 200: 53.5  100: 56.16
50: 57.84 21: 59.83		 No 67.49 67.49 July 18, 2024
D-80,W-70,M-0 200: 53.38  100: 55.97
50: 57.52 21: 59.22		 No 66.96 66.96 July 17, 2024
D-79,W-70,M-72 200: 53.25  100: 55.77
50: 57.17 21: 58.49		 No 65.65 65.65 July 16, 2024
D-74,W-64,M-70 200: 53.13  100: 55.57
50: 56.83 21: 57.77		 No 64.47 64.47 July 15, 2024
D-70,W-64,M-69 200: 53.03  100: 55.43
50: 56.59 21: 57.24		 No 62.13 62.13 July 12, 2024
D-70,W-64,M-69 200: 52.95  100: 55.31
50: 56.4 21: 56.84		 No 61.14 61.14 July 11, 2024
D-57,W-57,M-64 200: 52.87  100: 55.2
50: 56.22 21: 56.4		 No 57.82 57.82 July 10, 2024
D-51,W-55,M-63 200: 52.82  100: 55.15
50: 56.16 21: 56.28		 No 56.55 56.55 July 9, 2024
D-49,W-55,M-62 200: 52.78  100: 55.12
50: 56.15 21: 56.25		 No 57.26 57.26 July 8, 2024
D-51,W-55,M-63 200: 52.75  100: 55.1
50: 56.15 21: 56.26		 No 57.24 57.24 July 5, 2024
D-56,W-56,M-63 200: 52.7  100: 55.07
50: 56.13 21: 56.24		 No 58.4 58.4 July 3, 2024
D-64,W-59,M-66 200: 52.66  100: 55.03
50: 56.09 21: 56.13		 No 58.89 58.89 July 2, 2024
D-61,W-57,M-65 200: 52.6  100: 54.96
50: 56 21: 55.9		 No 57.99 57.99 July 1, 2024
D-58,W-57,M-65 200: 52.55  100: 54.91
50: 55.92 21: 55.71		 No 57.71 57.71 June 28, 2024
D-53,W-55,M-63 200: 52.5  100: 54.86
50: 55.87 21: 55.55		 No 56.37 56.37 June 27, 2024
D-47,W-53,M-62 200: 52.46  100: 54.83
50: 55.86 21: 55.47		 No 55.62 55.62 June 26, 2024
D-44,W-51,M-61 200: 52.43  100: 54.82
50: 55.88 21: 55.48		 No 55.44 55.44 June 25, 2024
D-47,W-52,M-62 200: 52.41  100: 54.82
50: 55.91 21: 55.54		 No 56.35 56.35 June 24, 2024
D-44,W-52,M-61 200: 52.38  100: 54.8
50: 55.93 21: 55.54		 No 55.04 55.04 June 21, 2024
D-42,W-51,M-61 200: 52.35  100: 54.8
50: 55.97 21: 55.6		 No 55.05 55.05 June 20, 2024
D-42,W-51,M-61 200: 52.32  100: 54.8
50: 56.02 21: 55.69		 No 55.23 55.23 June 18, 2024
D-41,W-49,M-60 200: 52.3  100: 54.8
50: 56.07 21: 55.78		 No 54.74 54.74 June 17, 2024
D-36,W-49,M-59 200: 52.27  100: 54.8
50: 56.12 21: 55.9		 No 54.17 54.17 June 14, 2024
D-38,W-50,M-60 200: 52.25  100: 54.82
50: 56.21 21: 56.1		 No 55.16 55.16 June 13, 2024
D-42,W-53,M-61 200: 52.21  100: 54.84
50: 56.37 21: 56.49		 No 56.9 56.9 June 12, 2024
D-32,W-50,M-59 200: 52.2  100: 54.81
50: 56.32 21: 56.36		 No 54.33 54.33 June 11, 2024
D-31,W-51,M-59 200: 52.18  100: 54.83
50: 56.41 21: 56.59		 No 54.21 54.21 June 10, 2024
D-34,W-51,M-61 200: 52.16  100: 54.84
50: 56.51 21: 56.87		 No 55.16 55.16 June 7, 2024
D-35,W-52,M-61 200: 52.14  100: 54.85
50: 56.58 21: 57.1		 No 55.25 55.25 June 6, 2024
D-36,W-52,M-62 200: 52.11  100: 54.85
50: 56.65 21: 57.32		 No 55.76 55.76 June 5, 2024
D-36,W-52,M-61 200: 52.08  100: 54.84
50: 56.7 21: 57.54		 No 56.08 56.08 June 4, 2024
D-41,W-57,M-64 200: 52.05  100: 54.83
50: 56.76 21: 57.79		 No 57.6 57.6 June 3, 2024
D-44,W-57,M-63 200: 52.01  100: 54.8
50: 56.78 21: 57.94		 No 57.44 57.44 May 31, 2024
D-42,W-56,M-63 200: 51.97  100: 54.76
50: 56.78 21: 58.05		 No 57.38 57.38 May 30, 2024
D-38,W-54,M-61 200: 51.93  100: 54.72
50: 56.79 21: 58.21		 No 56.51 56.51 May 29, 2024
D-45,W-58,M-63 200: 51.89  100: 54.7
50: 56.82 21: 58.45		 No 58.33 58.33 May 28, 2024
D-48,W-59,M-64 200: 51.84  100: 54.64
50: 56.8 21: 58.56		 No 57.98 57.98 May 24, 2024
D-44,W-58,M-63 200: 51.79  100: 54.58
50: 56.75 21: 58.63		 No 59.29 59.29 May 23, 2024
D-51,W-61,M-64 200: 51.73  100: 54.52
50: 56.73 21: 58.77		 No 60.06 60.06 May 22, 2024
D-60,W-65,M-66 200: 51.67  100: 54.45
50: 56.67 21: 58.82		 No 60.4 60.4 May 21, 2024
D-61,W-69,M-65 200: 51.59  100: 54.34
50: 56.54 21: 58.73		 No 61.46 61.46 May 20, 2024
D-70,W-69,M-67 200: 51.52  100: 54.23
50: 56.42 21: 58.63		 No 61.4 61.4 May 17, 2024
D-69,W-68,M-67 200: 51.43  100: 54.1
50: 56.24 21: 58.41		 No 60.88 60.88 May 16, 2024
D-71,W-69,M-67 200: 51.34  100: 53.97
50: 56.07 21: 58.19		 No 61.3 61.3 May 15, 2024
D-70,W-68,M-67 200: 51.25  100: 53.84
50: 55.88 21: 57.92		 No 60.59 60.59 May 14, 2024
D-67,W-67,M-66 200: 51.16  100: 53.71
50: 55.7 21: 57.67		 No 60.31 60.31 May 13, 2024
D-69,W-67,M-66 200: 51.09  100: 53.59
50: 55.53 21: 57.46		 No 60.44 60.44 May 10, 2024
D-71,W-68,M-67 200: 51  100: 53.46
50: 55.36 21: 57.21		 No 60.65 60.65 May 9, 2024
D-71,W-68,M-66 200: 50.92  100: 53.32
50: 55.16 21: 56.89		 No 60.48 60.48 May 8, 2024
D-70,W-67,M-66 200: 50.83  100: 53.19
50: 54.96 21: 56.56		 No 60.89 60.89 May 7, 2024
D-73,W-67,M-67 200: 50.74  100: 53.05
50: 54.76 21: 56.21		 No 60.99 60.99 May 6, 2024
D-70,W-67,M-66 200: 50.65  100: 52.91
50: 54.54 21: 55.8		 No 59.54 59.54 May 3, 2024
D-67,W-65,M-65 200: 50.56  100: 52.78
50: 54.34 21: 55.42		 No 58.9 58.9 May 2, 2024
D-63,W-63,M-61 200: 50.49  100: 52.66
50: 54.17 21: 55.1		 No 58.22 58.22 May 1, 2024
D-56,W-59,M-60 200: 50.42  100: 52.57
50: 54.05 21: 54.89		 No 56.6 56.6 April 30, 2024
D-62,W-61,M-62 200: 50.37  100: 52.51
50: 53.99 21: 54.81		 No 56.8 56.8 April 29, 2024
D-60,W-61,M-62 200: 50.31  100: 52.43
50: 53.89 21: 54.63		 No 56.8 56.8 April 26, 2024
D-59,W-60,M-61 200: 50.25  100: 52.35
50: 53.79 21: 54.47		 No 56.09 56.09 April 25, 2024
D-61,W-61,M-62 200: 50.2  100: 52.28
50: 53.7 21: 54.31		 No 56.54 56.54 April 24, 2024
D-61,W-61,M-61 200: 50.14  100: 52.2
50: 53.6 21: 54.11		 No 56.46 56.46 April 23, 2024
D-57,W-57,M-60 200: 50.08  100: 52.12
50: 53.5 21: 53.89		 No 55.86 55.86 April 22, 2024
D-53,W-58,M-59 200: 50.01  100: 52.05
50: 53.42 21: 53.75		 No 54.5 54.5 April 19, 2024
D-42,W-53,M-57 200: 49.96  100: 52
50: 53.38 21: 53.68		 No 53.08 53.08 April 18, 2024
D-39,W-52,M-57 200: 49.93  100: 51.99
50: 53.42 21: 53.8		 No 53.21 53.21 April 17, 2024
D-41,W-53,M-57 200: 49.15  100: 51.96
50: 53.47 21: 53.97		 No 52.85 52.85 April 16, 2024
D-42,W-53,M-57 200: 49.11  100: 51.95
50: 53.51 21: 54.12		 No 53.35 53.35 April 15, 2024
D-41,W-53,M-57 200: 49.1  100: 51.93
50: 53.54 21: 54.27		 No 52.98 52.98 April 12, 2024
2024 © SwingIdea.eu