IBST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-47,W-56,M-54 200: 162.07  100: 172.73
50: 179.25 21: 181.46		 No 184.8 184.8 September 18, 2024
D-55,W-60,M-56 200: 161.89  100: 172.58
50: 179.21 21: 181.59		 No 186.16 186.16 September 17, 2024
D-50,W-52,M-55 200: 161.67  100: 172.34
50: 179 21: 181.29		 No 182.79 182.79 September 16, 2024
D-50,W-58,M-55 200: 161.55  100: 172.18
50: 178.89 21: 181.26		 No 182.7 182.7 September 13, 2024
D-47,W-57,M-54 200: 161.37  100: 172
50: 178.78 21: 181.22		 No 181.2 181.2 September 12, 2024
D-43,W-55,M-53 200: 161.2  100: 171.84
50: 178.73 21: 181.35		 No 183.4 183.4 September 11, 2024
D-46,W-57,M-54 200: 161.03  100: 171.73
50: 178.78 21: 181.75		 No 182 182 September 10, 2024
D-43,W-52,M-54 200: 160.85  100: 171.57
50: 178.75 21: 181.97		 No 180.6 180.6 September 9, 2024
D-40,W-55,M-53 200: 160.73  100: 171.46
50: 178.77 21: 182.37		 No 183.4 183.4 September 6, 2024
D-50,W-60,M-55 200: 164.24  100: 171.56
50: 178.85 21: 182.96		 No 186 186 September 5, 2024
D-51,W-60,M-56 200: 164.07  100: 171.33
50: 178.7 21: 183		 No 184.8 184.8 September 4, 2024
D-51,W-60,M-55 200: 163.88  100: 171.1
50: 178.52 21: 183		 No 186.6 186.6 September 3, 2024
D-54,W-61,M-56 200: 163.69  100: 170.86
50: 178.34 21: 183.02		 No 187.6 187.6 September 2, 2024
D-53,W-61,M-56 200: 163.5  100: 170.58
50: 178.09 21: 182.85		 No 185.8 185.8 August 30, 2024
D-52,W-61,M-56 200: 163.31  100: 170.32
50: 177.86 21: 182.75		 No 187 187 August 29, 2024
D-53,W-61,M-56 200: 163.11  100: 170.05
50: 177.63 21: 182.68		 No 185 185 August 28, 2024
D-54,W-61,M-56 200: 162.9  100: 169.77
50: 177.37 21: 182.54		 No 193.2 193.2 August 27, 2024
D-58,W-64,M-57 200: 162.69  100: 169.48
50: 177.08 21: 182.35		 No 187 187 August 23, 2024
D-52,W-60,M-55 200: 162.44  100: 169.12
50: 176.68 21: 181.86		 No 187.6 187.6 August 22, 2024
D-60,W-64,M-57 200: 162.23  100: 168.85
50: 176.44 21: 181.8		 No 187.2 187.2 August 21, 2024
D-56,W-62,M-56 200: 161.98  100: 168.49
50: 176.02 21: 181.27		 No 187.4 187.4 August 20, 2024
D-56,W-62,M-56 200: 161.76  100: 168.17
50: 175.68 21: 180.94		 No 188.8 188.8 August 19, 2024
D-54,W-61,M-55 200: 161.51  100: 167.85
50: 175.34 21: 180.62		 No 187.2 187.2 August 16, 2024
D-55,W-62,M-56 200: 161.29  100: 167.54
50: 175.04 21: 180.39		 No 186.2 186.2 August 15, 2024
D-55,W-61,M-55 200: 161.06  100: 167.22
50: 174.69 21: 180.06		 No 183.2 183.2 August 14, 2024
D-48,W-58,M-53 200: 160.84  100: 166.9
50: 174.35 21: 179.75		 No 183 183 August 13, 2024
D-50,W-59,M-54 200: 160.67  100: 166.68
50: 174.21 21: 179.95		 No 181.6 181.6 August 12, 2024
D-51,W-60,M-54 200: 160.49  100: 166.43
50: 174.01 21: 180.05		 No 182.6 182.6 August 9, 2024
D-51,W-60,M-54 200: 160.3  100: 166.15
50: 173.77 21: 180.06		 No 182.4 182.4 August 8, 2024
D-51,W-59,M-54 200: 160.1  100: 165.87
50: 173.51 21: 180.06		 No 183.4 183.4 August 7, 2024
D-41,W-55,M-52 200: 159.9  100: 165.59
50: 173.26 21: 180.11		 No 176 176 August 6, 2024
D-42,W-55,M-52 200: 159.78  100: 165.46
50: 173.31 21: 180.94		 No 182.2 182.2 August 5, 2024
D-48,W-59,M-53 200: 159.65  100: 165.31
50: 173.33 21: 181.8		 No 184.4 184.4 August 2, 2024
D-57,W-64,M-54 200: 159.46  100: 165.05
50: 173.12 21: 182.16		 No 189 189 August 1, 2024
D-55,W-63,M-53 200: 159.21  100: 164.65
50: 172.64 21: 181.88		 No 189 189 July 31, 2024
D-59,W-65,M-54 200: 158.96  100: 164.26
50: 172.2 21: 181.7		 No 186.4 186.4 July 30, 2024
D-56,W-64,M-53 200: 158.69  100: 163.82
50: 171.63 21: 181.25		 No 189.8 189.8 July 29, 2024
D-61,W-66,M-55 200: 158.41  100: 163.42
50: 171.14 21: 180.98		 No 187.4 187.4 July 26, 2024
D-58,W-64,M-54 200: 158.11  100: 162.94
50: 170.48 21: 180.32		 No 184 184 July 25, 2024
D-56,W-63,M-53 200: 157.84  100: 162.51
50: 169.93 21: 179.94		 No 188.4 188.4 July 24, 2024
D-59,W-64,M-54 200: 157.6  100: 162.12
50: 169.44 21: 179.72		 No 187 187 July 23, 2024
D-61,W-65,M-54 200: 157.33  100: 161.67
50: 168.84 21: 179.27		 No 187.8 187.8 July 22, 2024
D-61,W-66,M-54 200: 157.01  100: 161.2
50: 168.17 21: 178.64		 No 192.4 192.4 July 19, 2024
D-66,W-68,M-55 200: 156.7  100: 160.7
50: 167.45 21: 177.89		 No 191.4 191.4 July 18, 2024
D-65,W-65,M-54 200: 156.36  100: 160.13
50: 166.57 21: 176.72		 No 197.6 197.6 July 17, 2024
D-78,W-73,M-57 200: 156.04  100: 159.58
50: 165.72 21: 175.6		 No 196.6 196.6 July 16, 2024
D-77,W-72,M-56 200: 155.64  100: 158.84
50: 164.48 21: 173.43		 No 194 194 July 15, 2024
D-76,W-71,M-56 200: 155.19  100: 158.13
50: 163.29 21: 171.3		 No 192 192 July 12, 2024
D-74,W-70,M-55 200: 154.79  100: 157.45
50: 162.12 21: 169.12		 No 188 188 July 11, 2024
D-72,W-68,M-54 200: 154.43  100: 156.83
50: 161.06 21: 167.14		 No 183.8 183.8 July 10, 2024
D-70,W-64,M-52 200: 154.14  100: 156.29
50: 160.14 21: 165.38		 No 190.4 190.4 July 9, 2024
D-80,W-69,M-55 200: 153.87  100: 155.79
50: 159.28 21: 163.74		 No 186.8 186.8 July 8, 2024
D-76,W-66,M-52 200: 153.46  100: 155.16
50: 158.16 21: 161.31		 No 180.6 180.6 July 5, 2024
D-71,W-63,M-50 200: 153.17  100: 154.67
50: 157.3 21: 159.43		 No 173.8 173.8 July 4, 2024
D-64,W-59,M-48 200: 152.98  100: 154.32
50: 156.69 21: 158.08		 No 165.6 165.6 July 3, 2024
D-60,W-58,M-47 200: 152.86  100: 154.09
50: 156.33 21: 157.29		 No 162.8 162.8 July 2, 2024
D-44,W-51,M-46 200: 152.76  100: 153.91
50: 156.07 21: 156.71		 No 159.6 159.6 July 1, 2024
D-45,W-51,M-46 200: 152.67  100: 153.9
50: 156.13 21: 156.93		 No 158.4 158.4 June 28, 2024
D-45,W-51,M-46 200: 152.64  100: 153.88
50: 156.17 21: 157.14		 No 157.8 157.8 June 27, 2024
D-44,W-51,M-46 200: 152.62  100: 153.86
50: 156.23 21: 157.38		 No 157 157 June 26, 2024
D-44,W-51,M-46 200: 152.6  100: 153.84
50: 156.3 21: 157.68		 No 157.2 157.2 June 25, 2024
D-45,W-51,M-46 200: 152.58  100: 153.82
50: 156.36 21: 157.98		 No 157.8 157.8 June 24, 2024
D-43,W-50,M-46 200: 152.48  100: 153.79
50: 156.4 21: 158.25		 No 163.4 163.4 June 21, 2024
D-52,W-55,M-47 200: 152.43  100: 153.78
50: 156.48 21: 158.68		 No 162.4 162.4 June 20, 2024
D-52,W-55,M-47 200: 152.34  100: 153.66
50: 156.36 21: 158.58		 No 161.2 161.2 June 19, 2024
D-54,W-56,M-48 200: 152.26  100: 153.54
50: 156.23 21: 158.47		 No 161.4 161.4 June 18, 2024
D-50,W-54,M-47 200: 152.04  100: 153.28
50: 155.93 21: 158.17		 No 161 161 June 14, 2024
D-50,W-54,M-47 200: 151.96  100: 153.19
50: 155.84 21: 158.19		 No 161 161 June 13, 2024
D-52,W-55,M-48 200: 151.89  100: 153.12
50: 155.92 21: 158.85		 No 159.2 159.2 June 12, 2024
D-39,W-48,M-45 200: 151.81  100: 152.97
50: 155.61 21: 158.1		 Yes 157.2 157.2 June 11, 2024
D-46,W-52,M-46 200: 151.81  100: 153
50: 155.78 21: 158.81		 No 160.2 160.2 June 10, 2024
D-47,W-53,M-46 200: 151.71  100: 152.94
50: 155.78 21: 159.12		 No 162.4 162.4 June 7, 2024
D-51,W-55,M-47 200: 151.64  100: 152.86
50: 155.74 21: 159.37		 No 161 161 June 6, 2024
D-52,W-55,M-47 200: 151.55  100: 152.74
50: 155.6 21: 159.39		 No 163.6 163.6 June 5, 2024
D-53,W-55,M-48 200: 151.47  100: 152.6
50: 155.44 21: 159.36		 No 160.8 160.8 June 4, 2024
D-54,W-56,M-48 200: 151.38  100: 152.44
50: 155.24 21: 159.28		 No 163.6 163.6 June 3, 2024
D-53,W-55,M-48 200: 151.24  100: 152.27
50: 155.01 21: 159.09		 No 164 164 May 31, 2024
D-57,W-58,M-49 200: 151.15  100: 152.12
50: 154.8 21: 159		 No 167.4 167.4 May 30, 2024
D-58,W-57,M-49 200: 151.02  100: 151.91
50: 154.49 21: 158.64		 No 172.6 172.6 May 29, 2024
D-77,W-68,M-52 200: 150.9  100: 151.68
50: 154.15 21: 158.18		 No 174.4 174.4 May 28, 2024
D-76,W-67,M-52 200: 150.66  100: 151.26
50: 153.39 21: 156.64		 No 171.8 171.8 May 24, 2024
D-71,W-64,M-50 200: 150.44  100: 150.85
50: 152.64 21: 155.07		 No 165.6 165.6 May 23, 2024
D-63,W-59,M-48 200: 150.28  100: 150.55
50: 152.11 21: 153.96		 No 159.2 159.2 May 22, 2024
D-60,W-57,M-47 200: 150.19  100: 150.37
50: 151.82 21: 153.41		 No 158.2 158.2 May 21, 2024
D-62,W-58,M-47 200: 150.11  100: 150.23
50: 151.6 21: 152.99		 No 160.2 160.2 May 20, 2024
D-60,W-56,M-47 200: 150  100: 150.07
50: 151.33 21: 152.44		 No 160.4 160.4 May 17, 2024
D-63,W-58,M-47 200: 149.92  100: 149.94
50: 151.1 21: 151.98		 No 158.8 158.8 May 16, 2024
D-60,W-56,M-46 200: 149.83  100: 149.77
50: 150.82 21: 151.35		 No 157.6 157.6 May 15, 2024
D-56,W-54,M-46 200: 149.77  100: 149.65
50: 150.61 21: 150.86		 No 154.6 154.6 May 14, 2024
D-53,W-52,M-45 200: 149.73  100: 149.56
50: 150.47 21: 150.53		 No 156 156 May 13, 2024
D-58,W-54,M-46 200: 149.68  100: 149.51
50: 150.4 21: 150.35		 No 154.6 154.6 May 10, 2024
D-51,W-51,M-44 200: 149.61  100: 149.41
50: 150.24 21: 149.92		 No 151.2 151.2 May 9, 2024
D-53,W-52,M-45 200: 149.59  100: 149.38
50: 150.22 21: 149.85		 No 154.8 154.8 May 8, 2024
D-53,W-52,M-45 200: 149.57  100: 149.34
50: 150.17 21: 149.67		 No 154.8 154.8 May 7, 2024
D-56,W-53,M-45 200: 149.58  100: 149.37
50: 150.22 21: 149.8		 No 154.8 154.8 May 6, 2024
D-56,W-53,M-45 200: 149.51  100: 149.29
50: 150.11 21: 149.47		 No 153.4 153.4 May 3, 2024
D-51,W-51,M-44 200: 149.46  100: 149.22
50: 149.99 21: 149.09		 No 153 153 May 2, 2024
D-45,W-48,M-42 200: 149.44  100: 149.2
50: 149.98 21: 148.98		 No 149.2 149.2 May 1, 2024
D-47,W-48,M-42 200: 149.46  100: 149.23
50: 150.09 21: 149.14		 No 153.6 153.6 April 30, 2024
D-50,W-50,M-43 200: 149.48  100: 149.26
50: 150.17 21: 149.24		 No 151.2 151.2 April 29, 2024
D-45,W-48,M-42 200: 149.45  100: 149.24
50: 150.17 21: 149.16		 No 150.2 150.2 April 26, 2024
D-44,W-47,M-42 200: 149.46  100: 149.27
50: 150.28 21: 149.33		 No 150.2 150.2 April 25, 2024
D-49,W-50,M-43 200: 149.47  100: 149.32
50: 150.41 21: 149.57		 No 154.4 154.4 April 24, 2024
D-56,W-53,M-44 200: 149.47  100: 149.31
50: 150.44 21: 149.55		 No 153.2 153.2 April 23, 2024
D-49,W-50,M-43 200: 149.44  100: 149.24
50: 150.33 21: 149.19		 No 150.4 150.4 April 22, 2024
D-41,W-46,M-43 200: 149.47  100: 149.26
50: 150.37 21: 149.16		 No 151.6 151.6 April 19, 2024
D-47,W-49,M-44 200: 149.5  100: 149.32
50: 150.54 21: 149.48		 No 150.4 150.4 April 18, 2024
D-46,W-49,M-44 200: 149.55  100: 149.38
50: 150.6 21: 149.53		 No 149.6 149.6 April 17, 2024
D-45,W-48,M-44 200: 149.56  100: 149.39
50: 150.68 21: 149.62		 No 149.3 149.3 April 16, 2024
D-43,W-47,M-44 200: 149.55  100: 149.37
50: 150.65 21: 149.53		 No 153.6 153.6 April 15, 2024
D-48,W-50,M-45 200: 149.57  100: 149.41
50: 150.78 21: 149.75		 No 151.8 151.8 April 12, 2024
D-46,W-49,M-44 200: 149.95  100: 149.4
50: 150.84 21: 149.7		 No 151.2 151.2 April 11, 2024
D-44,W-48,M-44 200: 149.97  100: 149.42
50: 150.93 21: 149.82		 No 151.4 151.4 April 10, 2024
D-46,W-49,M-44 200: 149.99  100: 149.45
50: 151.05 21: 150.01		 No 151 151 April 9, 2024
D-48,W-50,M-45 200: 149.99  100: 149.45
50: 151.13 21: 150.09		 No 149.8 149.8 April 8, 2024
D-42,W-47,M-44 200: 150.14  100: 149.45
50: 151.18 21: 150.13		 No 149 149 April 5, 2024
D-44,W-49,M-44 200: 150.25  100: 149.5
50: 151.35 21: 150.45		 No 149 149 April 4, 2024
D-40,W-47,M-44 200: 150.34  100: 149.53
50: 151.48 21: 150.67		 No 150.2 150.2 April 3, 2024
D-40,W-47,M-44 200: 150.38  100: 149.59
50: 151.67 21: 151.1		 No 153.6 153.6 April 2, 2024
D-47,W-51,M-45 200: 150.42  100: 149.65
50: 151.89 21: 151.59		 No 152.8 152.8 March 28, 2024
D-48,W-51,M-45 200: 150.65  100: 149.63
50: 151.94 21: 151.69		 No 154.5 154.5 March 27, 2024
D-48,W-51,M-45 200: 150.64  100: 149.59
50: 151.95 21: 151.7		 No 151.5 151.5 March 26, 2024
D-42,W-51,M-44 200: 150.63  100: 149.55
50: 151.97 21: 151.72		 No 154.3 154.3 March 25, 2024
D-46,W-51,M-45 200: 150.8  100: 149.59
50: 152.12 21: 152.07		 No 146.2 146.2 March 22, 2024
D-43,W-49,M-45 200: 150.87  100: 149.56
50: 152.17 21: 152.19		 No 150.8 150.8 March 21, 2024
D-38,W-48,M-44 200: 150.96  100: 149.58
50: 152.29 21: 152.5		 No 148.9 148.9 March 20, 2024
D-33,W-46,M-43 200: 150.99  100: 149.63
50: 152.49 21: 153.06		 No 149.5 149.5 March 19, 2024
2024 © SwingIdea.eu