ICE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-74,M-66 200: 138.11  100: 148.03
50: 154.95 21: 160.18		 No 163.26 163.26 September 18, 2024
D-68,W-78,M-67 200: 137.89  100: 147.78
50: 154.69 21: 160.07		 No 163.26 163.26 September 17, 2024
D-65,W-12,M-67 200: 137.64  100: 147.47
50: 154.36 21: 159.79		 No 162.77 162.77 September 16, 2024
D-63,W-77,M-67 200: 137.43  100: 147.19
50: 154.05 21: 159.56		 No 161.6 161.6 September 13, 2024
D-63,W-77,M-66 200: 137.19  100: 146.91
50: 153.75 21: 159.37		 No 161.54 161.54 September 12, 2024
D-59,W-73,M-65 200: 136.96  100: 146.63
50: 153.45 21: 159.18		 No 161.53 161.53 September 11, 2024
D-70,W-78,M-67 200: 136.73  100: 146.37
50: 153.19 21: 159.1		 No 162.76 162.76 September 10, 2024
D-70,W-78,M-67 200: 136.47  100: 146.05
50: 152.83 21: 158.8		 No 162.8 162.8 September 9, 2024
D-66,W-77,M-66 200: 136.23  100: 145.74
50: 152.46 21: 158.49		 No 163.71 163.71 September 6, 2024
D-81,W-80,M-67 200: 137.07  100: 145.56
50: 152.13 21: 158.27		 No 162.92 162.92 September 5, 2024
D-81,W-80,M-67 200: 136.82  100: 145.22
50: 151.71 21: 157.82		 No 162.76 162.76 September 4, 2024
D-79,W-79,M-67 200: 136.56  100: 144.87
50: 151.27 21: 157.35		 No 162.39 162.39 September 3, 2024
D-80,W-79,M-69 200: 136.33  100: 144.54
50: 150.86 21: 156.91		 No 161.75 161.75 August 30, 2024
D-77,W-78,M-68 200: 136.08  100: 144.19
50: 150.42 21: 156.42		 No 161.28 161.28 August 29, 2024
D-82,W-79,M-69 200: 135.83  100: 143.87
50: 150.02 21: 156.02		 No 161.97 161.97 August 28, 2024
D-81,W-79,M-69 200: 135.58  100: 143.53
50: 149.58 21: 155.53		 No 161.49 161.49 August 27, 2024
D-81,W-78,M-69 200: 135.33  100: 143.18
50: 149.13 21: 154.99		 No 161.11 161.11 August 26, 2024
D-80,W-78,M-68 200: 135.08  100: 142.84
50: 148.68 21: 154.43		 No 160.23 160.23 August 23, 2024
D-78,W-78,M-68 200: 134.82  100: 142.49
50: 148.21 21: 153.84		 No 158.67 158.67 August 22, 2024
D-77,W-77,M-68 200: 134.59  100: 142.17
50: 147.79 21: 153.34		 No 158.29 158.29 August 21, 2024
D-76,W-77,M-68 200: 134.35  100: 141.84
50: 147.37 21: 152.84		 No 157.85 157.85 August 20, 2024
D-76,W-76,M-68 200: 134.11  100: 141.52
50: 146.94 21: 152.32		 No 157.48 157.48 August 19, 2024
D-74,W-76,M-67 200: 133.89  100: 141.21
50: 146.52 21: 151.8		 No 156.67 156.67 August 16, 2024
D-72,W-74,M-67 200: 133.66  100: 140.9
50: 146.11 21: 151.3		 No 157.18 157.18 August 15, 2024
D-75,W-76,M-67 200: 133.45  100: 140.6
50: 145.73 21: 150.85		 No 156.54 156.54 August 14, 2024
D-73,W-75,M-67 200: 133.22  100: 140.29
50: 145.31 21: 150.3		 No 155.15 155.15 August 13, 2024
D-71,W-74,M-66 200: 133  100: 140
50: 144.92 21: 149.85		 No 154.63 154.63 August 12, 2024
D-72,W-74,M-66 200: 132.8  100: 139.72
50: 144.56 21: 149.42		 No 154.34 154.34 August 9, 2024
D-71,W-74,M-66 200: 132.59  100: 139.43
50: 144.17 21: 148.93		 No 154.02 154.02 August 8, 2024
D-65,W-72,M-65 200: 132.38  100: 139.14
50: 143.78 21: 148.42		 No 152.63 152.63 August 7, 2024
D-64,W-70,M-64 200: 132.19  100: 138.9
50: 143.48 21: 148.14		 No 152.13 152.13 August 6, 2024
D-59,W-71,M-64 200: 132.01  100: 138.66
50: 143.19 21: 147.89		 No 150.57 150.57 August 5, 2024
D-64,W-71,M-64 200: 131.84  100: 138.46
50: 142.96 21: 147.79		 No 151.97 151.97 August 2, 2024
D-70,W-73,M-65 200: 131.66  100: 138.23
50: 142.68 21: 147.58		 No 153.28 153.28 August 1, 2024
D-74,W-74,M-65 200: 131.47  100: 137.97
50: 142.34 21: 147.22		 No 152.9 152.9 July 31, 2024
D-73,W-74,M-65 200: 131.27  100: 137.7
50: 141.97 21: 146.76		 No 152.38 152.38 July 30, 2024
D-73,W-73,M-65 200: 131.07  100: 137.42
50: 141.59 21: 146.28		 No 151.5 151.5 July 29, 2024
D-73,W-74,M-65 200: 130.86  100: 137.15
50: 141.2 21: 145.77		 No 151.72 151.72 July 26, 2024
D-69,W-72,M-64 200: 130.66  100: 136.87
50: 140.8 21: 145.22		 No 150.39 150.39 July 25, 2024
D-65,W-69,M-63 200: 130.47  100: 136.62
50: 140.46 21: 144.82		 No 149.05 149.05 July 24, 2024
D-71,W-70,M-64 200: 130.3  100: 136.4
50: 140.17 21: 144.53		 No 150 150 July 23, 2024
D-74,W-71,M-65 200: 130.11  100: 136.16
50: 139.83 21: 144.11		 No 149.47 149.47 July 22, 2024
D-71,W-71,M-64 200: 129.92  100: 135.89
50: 139.44 21: 143.57		 No 148.41 148.41 July 19, 2024
D-71,W-69,M-63 200: 129.73  100: 135.65
50: 139.11 21: 143.13		 No 149.6 149.6 July 18, 2024
D-80,W-73,M-0 200: 129.55  100: 135.41
50: 138.75 21: 142.65		 No 149.52 149.52 July 17, 2024
D-80,W-72,M-64 200: 129.35  100: 135.13
50: 138.32 21: 141.93		 No 149.35 149.35 July 16, 2024
D-78,W-72,M-64 200: 129.15  100: 134.85
50: 137.89 21: 141.2		 No 149.11 149.11 July 15, 2024
D-81,W-72,M-64 200: 128.96  100: 134.59
50: 137.48 21: 140.5		 No 149.43 149.43 July 12, 2024
D-80,W-71,M-64 200: 128.76  100: 134.31
50: 137.04 21: 139.67		 No 147.32 147.32 July 11, 2024
D-75,W-69,M-63 200: 128.57  100: 134.05
50: 136.62 21: 138.88		 No 144.47 144.47 July 10, 2024
D-71,W-67,M-62 200: 128.41  100: 133.84
50: 136.31 21: 138.3		 No 142.49 142.49 July 9, 2024
D-68,W-65,M-61 200: 128.27  100: 133.66
50: 136.05 21: 137.86		 No 142.19 142.19 July 8, 2024
D-67,W-64,M-61 200: 128.12  100: 133.51
50: 135.85 21: 137.52		 No 141.16 141.16 July 5, 2024
D-69,W-65,M-61 200: 127.99  100: 133.37
50: 135.64 21: 137.17		 No 141.59 141.59 July 3, 2024
D-68,W-65,M-61 200: 127.85  100: 133.21
50: 135.42 21: 136.75		 No 140.98 140.98 July 2, 2024
D-55,W-59,M-60 200: 127.72  100: 133.05
50: 135.2 21: 136.32		 No 138.7 138.7 July 1, 2024
D-54,W-59,M-59 200: 127.62  100: 132.98
50: 135.13 21: 136.26		 No 138.09 138.09 June 28, 2024
D-58,W-61,M-60 200: 127.53  100: 132.9
50: 135.06 21: 136.19		 No 137.62 137.62 June 27, 2024
D-57,W-60,M-60 200: 127.42  100: 132.8
50: 134.96 21: 136.06		 No 137.7 137.7 June 26, 2024
D-57,W-60,M-59 200: 127.32  100: 132.71
50: 134.86 21: 135.92		 No 139.09 139.09 June 25, 2024
D-64,W-62,M-60 200: 127.22  100: 132.62
50: 134.76 21: 135.77		 No 139.55 139.55 June 24, 2024
D-62,W-62,M-60 200: 127.1  100: 132.5
50: 134.59 21: 135.46		 No 137.98 137.98 June 21, 2024
D-59,W-61,M-60 200: 126.99  100: 132.39
50: 134.46 21: 135.21		 No 137.39 137.39 June 20, 2024
D-56,W-60,M-59 200: 126.88  100: 132.29
50: 134.35 21: 135.01		 No 136.93 136.93 June 18, 2024
D-56,W-58,M-59 200: 126.78  100: 132.21
50: 134.27 21: 134.86		 No 136.43 136.43 June 17, 2024
D-54,W-59,M-59 200: 126.68  100: 132.13
50: 134.19 21: 134.72		 No 135.84 135.84 June 14, 2024
D-52,W-57,M-59 200: 126.58  100: 132.06
50: 134.13 21: 134.62		 No 135.65 135.65 June 13, 2024
D-55,W-59,M-59 200: 126.41  100: 131.94
50: 134.06 21: 134.54		 No 137.32 137.32 June 12, 2024
D-51,W-57,M-59 200: 126.39  100: 131.91
50: 134.01 21: 134.4		 No 134.71 134.71 June 11, 2024
D-48,W-56,M-58 200: 126.31  100: 131.86
50: 133.98 21: 134.38		 No 134.41 134.41 June 10, 2024
D-48,W-55,M-58 200: 126.23  100: 131.82
50: 133.99 21: 134.43		 No 134.8 134.8 June 7, 2024
D-51,W-57,M-59 200: 126.15  100: 131.78
50: 133.99 21: 134.5		 No 135.65 135.65 June 6, 2024
D-53,W-58,M-59 200: 126.06  100: 131.71
50: 133.96 21: 134.46		 No 135.8 135.8 June 5, 2024
D-51,W-57,M-59 200: 125.96  100: 131.64
50: 133.9 21: 134.37		 No 135.31 135.31 June 4, 2024
D-48,W-56,M-58 200: 125.88  100: 131.58
50: 133.87 21: 134.33		 No 134.83 134.83 June 3, 2024
D-48,W-56,M-59 200: 125.81  100: 131.54
50: 133.88 21: 134.4		 No 134.32 134.32 May 31, 2024
D-46,W-54,M-58 200: 125.73  100: 131.49
50: 133.88 21: 134.45		 No 133.6 133.6 May 30, 2024
D-42,W-52,M-57 200: 125.66  100: 131.45
50: 133.9 21: 134.58		 No 132.96 132.96 May 29, 2024
D-47,W-55,M-58 200: 125.6  100: 131.44
50: 133.98 21: 134.85		 No 136.62 136.62 May 28, 2024
D-55,W-60,M-60 200: 125.53  100: 131.4
50: 133.99 21: 134.98		 No 136.55 136.55 May 24, 2024
D-53,W-59,M-59 200: 125.43  100: 131.3
50: 133.9 21: 134.83		 No 137.57 137.57 May 23, 2024
D-58,W-62,M-60 200: 125.33  100: 131.22
50: 133.84 21: 134.77		 No 137.5 137.5 May 22, 2024
D-60,W-62,M-60 200: 125.22  100: 131.1
50: 133.71 21: 134.55		 No 137.55 137.55 May 21, 2024
D-59,W-65,M-60 200: 125.1  100: 130.98
50: 133.57 21: 134.26		 No 138.09 138.09 May 20, 2024
D-64,W-65,M-61 200: 124.98  100: 130.86
50: 133.43 21: 133.98		 No 138.46 138.46 May 17, 2024
D-61,W-63,M-60 200: 124.85  100: 130.7
50: 133.22 21: 133.52		 No 138.5 138.5 May 16, 2024
D-64,W-65,M-61 200: 124.73  100: 130.58
50: 133.07 21: 133.14		 No 138.12 138.12 May 15, 2024
D-55,W-60,M-59 200: 124.6  100: 130.43
50: 132.87 21: 132.64		 No 134.62 134.62 May 14, 2024
D-53,W-59,M-59 200: 124.5  100: 130.35
50: 132.81 21: 132.45		 No 134.99 134.99 May 13, 2024
D-54,W-58,M-58 200: 124.42  100: 130.28
50: 132.77 21: 132.32		 No 135.88 135.88 May 10, 2024
D-58,W-61,M-59 200: 124.33  100: 130.2
50: 132.72 21: 132.14		 No 135.05 135.05 May 9, 2024
D-53,W-58,M-58 200: 124.22  100: 130.11
50: 132.63 21: 131.85		 No 133.82 133.82 May 8, 2024
D-54,W-59,M-59 200: 124.13  100: 130.04
50: 132.6 21: 131.69		 No 133.79 133.79 May 7, 2024
D-47,W-54,M-57 200: 124.03  100: 129.97
50: 132.55 21: 131.47		 No 131.78 131.78 May 6, 2024
D-44,W-53,M-57 200: 123.95  100: 129.94
50: 132.6 21: 131.49		 No 131.68 131.68 May 3, 2024
D-25,W-46,M-55 200: 123.88  100: 129.93
50: 132.69 21: 131.6		 No 129.84 129.84 May 2, 2024
D-30,W-50,M-57 200: 123.85  100: 130
50: 132.94 21: 132.13		 No 130.47 130.47 May 1, 2024
D-30,W-50,M-57 200: 123.79  100: 130.02
50: 133.11 21: 132.49		 No 130.71 130.71 April 30, 2024
D-36,W-56,M-58 200: 123.74  100: 130.05
50: 133.29 21: 132.88		 No 132.87 132.87 April 29, 2024
D-40,W-56,M-59 200: 123.67  100: 130.03
50: 133.39 21: 133.1		 No 132.3 132.3 April 26, 2024
D-40,W-56,M-59 200: 123.58  100: 130
50: 133.46 21: 133.25		 No 132.04 132.04 April 25, 2024
D-43,W-57,M-60 200: 123.5  100: 129.96
50: 133.53 21: 133.4		 No 132.65 132.65 April 24, 2024
D-42,W-57,M-59 200: 123.4  100: 129.91
50: 133.57 21: 133.49		 No 132.47 132.47 April 23, 2024
D-39,W-55,M-59 200: 123.31  100: 129.86
50: 133.62 21: 133.61		 No 132.37 132.37 April 22, 2024
D-36,W-55,M-59 200: 123.3  100: 129.82
50: 133.7 21: 133.82		 No 131.78 131.78 April 19, 2024
D-35,W-55,M-59 200: 123.22  100: 129.79
50: 133.8 21: 134.09		 No 131.5 131.5 April 18, 2024
D-34,W-54,M-59 200: 123.14  100: 129.77
50: 133.92 21: 134.42		 No 132 132 April 17, 2024
D-30,W-53,M-58 200: 122.75  100: 129.73
50: 134.05 21: 134.81		 No 131.31 131.31 April 16, 2024
D-31,W-60,M-58 200: 122.68  100: 129.73
50: 134.22 21: 135.33		 No 134.81 134.81 April 15, 2024
D-39,W-60,M-61 200: 122.62  100: 129.71
50: 134.37 21: 135.83		 No 134.49 134.49 April 12, 2024
D-39,W-60,M-61 200: 122.59  100: 129.63
50: 134.4 21: 136.07		 No 134.33 134.33 April 11, 2024
D-37,W-59,M-60 200: 122.5  100: 129.56
50: 134.44 21: 136.34		 No 134.81 134.81 April 10, 2024
D-43,W-63,M-62 200: 122.39  100: 129.49
50: 134.5 21: 136.7		 No 137.75 137.75 April 9, 2024
D-51,W-71,M-63 200: 122.26  100: 129.37
50: 134.48 21: 136.87		 No 138.2 138.2 April 8, 2024
D-56,W-70,M-64 200: 122.16  100: 129.23
50: 134.38 21: 136.87		 No 137.98 137.98 April 5, 2024
D-51,W-68,M-63 200: 122.03  100: 129.05
50: 134.24 21: 136.77		 No 138.87 138.87 April 4, 2024
D-55,W-70,M-64 200: 121.9  100: 128.9
50: 134.13 21: 136.77		 No 138.16 138.16 April 3, 2024
D-55,W-70,M-64 200: 121.74  100: 128.73
50: 134 21: 136.71		 No 137.52 137.52 April 2, 2024
D-53,W-70,M-64 200: 121.58  100: 128.55
50: 133.86 21: 136.62		 No 137.98 137.98 April 1, 2024
D-55,W-70,M-64 200: 121.46  100: 128.37
50: 133.73 21: 136.58		 No 137.94 137.94 March 28, 2024
D-53,W-70,M-63 200: 121.3  100: 128.18
50: 133.58 21: 136.49		 No 138.47 138.47 March 27, 2024
D-54,W-69,M-63 200: 121.14  100: 128
50: 133.44 21: 136.44		 No 137.95 137.95 March 26, 2024
D-49,W-69,M-63 200: 120.98  100: 127.82
50: 133.29 21: 136.37		 No 136.36 136.36 March 25, 2024
D-51,W-66,M-63 200: 120.84  100: 127.65
50: 133.19 21: 136.43		 No 138.39 138.39 March 22, 2024
D-59,W-71,M-64 200: 120.69  100: 127.47
50: 133.06 21: 136.45		 No 138.64 138.64 March 21, 2024
D-51,W-69,M-63 200: 120.52  100: 127.25
50: 132.86 21: 136.28		 No 136.42 136.42 March 20, 2024
D-49,W-68,M-62 200: 120.36  100: 127.07
50: 132.72 21: 136.29		 No 136.51 136.51 March 19, 2024
2024 © SwingIdea.eu