ICFI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-56,W-59,M-66 200: 145.46  100: 151.45
50: 156.7 21: 162.69		 No 167.14 167.14 September 18, 2024
D-58,W-60,M-66 200: 145.22  100: 151.21
50: 156.41 21: 162.57		 No 170.33 170.33 September 17, 2024
D-70,W-18,M-69 200: 145.02  100: 150.93
50: 156.06 21: 162.33		 No 170.47 170.47 September 16, 2024
D-68,W-63,M-68 200: 144.67  100: 150.56
50: 155.52 21: 161.58		 No 167.88 167.88 September 13, 2024
D-64,W-62,M-66 200: 144.39  100: 150.21
50: 155.01 21: 160.92		 No 165.51 165.51 September 12, 2024
D-59,W-60,M-65 200: 144.18  100: 149.91
50: 154.59 21: 160.46		 No 163.09 163.09 September 11, 2024
D-59,W-60,M-65 200: 144  100: 149.66
50: 154.27 21: 160.24		 No 163.22 163.22 September 10, 2024
D-58,W-60,M-65 200: 143.81  100: 149.4
50: 153.92 21: 159.98		 No 164.18 164.18 September 9, 2024
D-53,W-58,M-63 200: 143.65  100: 149.16
50: 153.6 21: 159.79		 No 162.64 162.64 September 6, 2024
D-62,W-61,M-66 200: 143.19  100: 148.97
50: 153.37 21: 159.85		 No 164.14 164.14 September 5, 2024
D-62,W-61,M-66 200: 143  100: 148.69
50: 152.99 21: 159.54		 No 166.22 166.22 September 4, 2024
D-64,W-62,M-66 200: 142.8  100: 148.41
50: 152.59 21: 159.19		 No 167.91 167.91 September 3, 2024
D-71,W-64,M-69 200: 142.6  100: 148.1
50: 152.14 21: 158.74		 No 165.84 165.84 August 30, 2024
D-69,W-63,M-68 200: 142.36  100: 147.75
50: 151.59 21: 158		 No 165.63 165.63 August 29, 2024
D-68,W-63,M-68 200: 142.14  100: 147.42
50: 151.09 21: 157.4		 No 164.84 164.84 August 28, 2024
D-68,W-62,M-68 200: 141.93  100: 147.1
50: 150.59 21: 156.77		 No 163.62 163.62 August 27, 2024
D-67,W-63,M-67 200: 141.72  100: 146.78
50: 150.08 21: 156.12		 No 164.59 164.59 August 26, 2024
D-69,W-63,M-68 200: 141.51  100: 146.46
50: 149.58 21: 155.45		 No 163.1 163.1 August 23, 2024
D-64,W-60,M-66 200: 141.29  100: 146.13
50: 149.03 21: 154.65		 No 161.29 161.29 August 22, 2024
D-66,W-61,M-67 200: 141.11  100: 145.86
50: 148.6 21: 154.13		 No 161.19 161.19 August 21, 2024
D-65,W-61,M-66 200: 140.92  100: 145.57
50: 148.12 21: 153.49		 No 160.59 160.59 August 20, 2024
D-67,W-60,M-67 200: 140.73  100: 145.28
50: 147.64 21: 152.82		 No 160.93 160.93 August 19, 2024
D-65,W-60,M-66 200: 140.54  100: 144.97
50: 147.12 21: 152		 No 160.38 160.38 August 16, 2024
D-65,W-60,M-66 200: 140.36  100: 144.69
50: 146.64 21: 151.28		 No 160.3 160.3 August 15, 2024
D-64,W-60,M-66 200: 140.18  100: 144.4
50: 146.14 21: 150.49		 No 158.28 158.28 August 14, 2024
D-63,W-59,M-66 200: 140  100: 144.12
50: 145.65 21: 149.68		 No 157.66 157.66 August 13, 2024
D-61,W-59,M-65 200: 139.83  100: 143.86
50: 145.18 21: 148.9		 No 156.46 156.46 August 12, 2024
D-62,W-58,M-65 200: 139.67  100: 143.64
50: 144.78 21: 148.26		 No 158.01 158.01 August 9, 2024
D-66,W-59,M-66 200: 139.51  100: 143.39
50: 144.33 21: 147.45		 No 159.49 159.49 August 8, 2024
D-63,W-58,M-65 200: 139.32  100: 143.1
50: 143.78 21: 146.36		 No 157.57 157.57 August 7, 2024
D-62,W-56,M-65 200: 139.15  100: 142.85
50: 143.31 21: 145.42		 No 157.16 157.16 August 6, 2024
D-61,W-62,M-62 200: 139.01  100: 142.64
50: 142.89 21: 144.57		 No 154.08 154.08 August 5, 2024
D-74,W-63,M-67 200: 138.87  100: 142.43
50: 142.48 21: 143.69		 No 161.01 161.01 August 2, 2024
D-59,W-53,M-61 200: 138.65  100: 142.07
50: 141.75 21: 141.93		 No 147.04 147.04 August 1, 2024
D-61,W-54,M-61 200: 138.57  100: 141.99
50: 141.58 21: 141.5		 No 149.09 149.09 July 31, 2024
D-59,W-52,M-60 200: 138.4  100: 141.78
50: 141.12 21: 140.28		 No 146.12 146.12 July 29, 2024
D-57,W-52,M-59 200: 138.33  100: 141.71
50: 140.95 21: 139.74		 No 144.4 144.4 July 26, 2024
D-52,W-49,M-57 200: 138.27  100: 141.66
50: 140.82 21: 139.28		 No 143.95 143.95 July 25, 2024
D-50,W-48,M-57 200: 138.24  100: 141.68
50: 140.82 21: 139.13		 No 145.35 145.35 July 24, 2024
D-61,W-53,M-60 200: 138.22  100: 141.72
50: 140.87 21: 139.08		 No 145.28 145.28 July 23, 2024
D-57,W-49,M-58 200: 138.15  100: 141.65
50: 140.7 21: 138.45		 No 142.82 142.82 July 22, 2024
D-53,W-49,M-57 200: 138.09  100: 141.64
50: 140.63 21: 138.02		 No 141.29 141.29 July 19, 2024
D-53,W-49,M-57 200: 138.06  100: 141.66
50: 140.63 21: 137.76		 No 141.68 141.68 July 18, 2024
D-52,W-48,M-57 200: 138.03  100: 141.68
50: 140.64 21: 137.47		 No 140.99 140.99 July 17, 2024
D-50,W-47,M-56 200: 138.01  100: 141.72
50: 140.68 21: 137.24		 No 138.77 138.77 July 16, 2024
D-40,W-41,M-54 200: 138.01  100: 141.79
50: 140.77 21: 137.11		 Yes 135.36 135.36 July 15, 2024
D-38,W-42,M-53 200: 138.04  100: 141.95
50: 141.06 21: 137.47		 Yes 134.05 134.05 July 12, 2024
D-33,W-41,M-52 200: 138.09  100: 142.14
50: 141.39 21: 137.96		 Yes 132.71 132.71 July 11, 2024
D-29,W-39,M-52 200: 138.15  100: 142.36
50: 141.82 21: 138.69		 Yes 130.9 130.9 July 10, 2024
D-30,W-39,M-52 200: 138.23  100: 142.62
50: 142.32 21: 139.66		 Yes 133.14 133.14 July 9, 2024
D-33,W-42,M-53 200: 138.32  100: 142.89
50: 142.84 21: 140.72		 Yes 135.84 135.84 July 8, 2024
D-35,W-42,M-54 200: 138.36  100: 143.09
50: 143.25 21: 141.55		 Yes 134.7 134.7 July 5, 2024
D-35,W-42,M-54 200: 138.39  100: 143.27
50: 143.63 21: 142.36		 Yes 136.28 136.28 July 3, 2024
D-36,W-43,M-55 200: 138.43  100: 143.45
50: 144.01 21: 143.2		 Yes 137.5 137.5 July 2, 2024
D-37,W-56,M-62 200: 138.47  100: 143.62
50: 144.36 21: 144.03		 Yes 145.76 145.76 July 1, 2024
D-58,W-55,M-62 200: 138.49  100: 143.78
50: 144.71 21: 144.89		 No 152.15 152.15 June 28, 2024
D-66,W-58,M-63 200: 138.39  100: 143.68
50: 144.56 21: 144.51		 No 151.52 151.52 June 27, 2024
D-64,W-57,M-63 200: 138.26  100: 143.53
50: 144.28 21: 143.79		 No 150.27 150.27 June 26, 2024
D-61,W-55,M-62 200: 138.15  100: 143.4
50: 144.05 21: 143.14		 No 148.07 148.07 June 25, 2024
D-58,W-47,M-61 200: 138.05  100: 143.3
50: 143.88 21: 142.63		 No 147.4 147.4 June 24, 2024
D-42,W-47,M-59 200: 137.96  100: 143.24
50: 143.78 21: 142.23		 No 141.96 141.96 June 21, 2024
D-43,W-47,M-59 200: 137.93  100: 143.3
50: 143.92 21: 142.42		 No 141.13 141.13 June 20, 2024
D-42,W-47,M-59 200: 137.9  100: 143.35
50: 144.05 21: 142.61		 No 141.29 141.29 June 18, 2024
D-42,W-46,M-59 200: 137.88  100: 143.41
50: 144.21 21: 142.86		 No 141.01 141.01 June 17, 2024
D-41,W-46,M-58 200: 137.85  100: 143.48
50: 144.37 21: 143.13		 No 139.93 139.93 June 14, 2024
D-42,W-47,M-59 200: 137.82  100: 143.55
50: 144.55 21: 143.47		 No 143.03 143.03 June 13, 2024
D-48,W-50,M-60 200: 137.71  100: 143.56
50: 144.66 21: 143.55		 No 148.55 148.55 June 12, 2024
D-55,W-53,M-62 200: 137.74  100: 143.62
50: 144.77 21: 143.82		 No 146.62 146.62 June 11, 2024
D-50,W-51,M-61 200: 137.65  100: 143.56
50: 144.71 21: 143.57		 No 144.96 144.96 June 10, 2024
D-50,W-51,M-61 200: 137.58  100: 143.55
50: 144.73 21: 143.49		 No 144.1 144.1 June 7, 2024
D-47,W-50,M-60 200: 137.52  100: 143.54
50: 144.75 21: 143.43		 No 144.39 144.39 June 6, 2024
D-45,W-49,M-60 200: 137.47  100: 143.56
50: 144.83 21: 143.5		 No 142.36 142.36 June 5, 2024
D-42,W-48,M-59 200: 137.42  100: 143.58
50: 144.94 21: 143.63		 No 141.02 141.02 June 4, 2024
D-41,W-49,M-59 200: 137.39  100: 143.64
50: 145.11 21: 143.92		 No 143.81 143.81 June 3, 2024
D-45,W-50,M-60 200: 137.37  100: 143.7
50: 145.3 21: 144.29		 No 142.93 142.93 May 31, 2024
D-36,W-46,M-59 200: 137.32  100: 143.72
50: 145.4 21: 144.46		 No 140.46 140.46 May 30, 2024
D-35,W-46,M-58 200: 137.3  100: 143.81
50: 145.65 21: 144.98		 No 141.38 141.38 May 29, 2024
D-38,W-48,M-59 200: 137.29  100: 143.91
50: 145.92 21: 145.62		 No 144.62 144.62 May 28, 2024
D-44,W-51,M-61 200: 137.27  100: 143.97
50: 146.13 21: 146.13		 No 144.64 144.64 May 24, 2024
D-40,W-49,M-60 200: 137.21  100: 143.97
50: 146.21 21: 146.34		 No 144.34 144.34 May 23, 2024
D-42,W-50,M-61 200: 137.16  100: 144
50: 146.36 21: 146.73		 No 145.04 145.04 May 22, 2024
D-44,W-51,M-61 200: 137.11  100: 144.01
50: 146.48 21: 147.09		 No 146.78 146.78 May 21, 2024
D-50,W-57,M-62 200: 137.04  100: 144
50: 146.55 21: 147.34		 No 150.01 150.01 May 20, 2024
D-57,W-57,M-64 200: 136.96  100: 143.93
50: 146.53 21: 147.35		 No 150.08 150.08 May 17, 2024
D-49,W-54,M-62 200: 136.84  100: 143.81
50: 146.39 21: 147.09		 No 147.89 147.89 May 16, 2024
D-48,W-53,M-62 200: 136.76  100: 143.76
50: 146.38 21: 147.14		 No 147.85 147.85 May 15, 2024
D-48,W-54,M-62 200: 136.67  100: 143.71
50: 146.39 21: 147.24		 No 149.14 149.14 May 14, 2024
D-52,W-61,M-61 200: 136.58  100: 143.65
50: 146.39 21: 147.32		 No 153 153 May 13, 2024
D-68,W-61,M-65 200: 136.49  100: 143.57
50: 146.33 21: 147.27		 No 153.79 153.79 May 10, 2024
D-68,W-61,M-65 200: 136.34  100: 143.38
50: 146.05 21: 146.66		 No 152.99 152.99 May 9, 2024
D-66,W-60,M-64 200: 136.19  100: 143.18
50: 145.77 21: 146		 No 152.52 152.52 May 8, 2024
D-64,W-59,M-64 200: 136.05  100: 143.02
50: 145.54 21: 145.42		 No 152.93 152.93 May 7, 2024
D-65,W-57,M-64 200: 135.9  100: 142.86
50: 145.33 21: 144.87		 No 151.24 151.24 May 6, 2024
D-60,W-58,M-63 200: 135.78  100: 142.7
50: 145.1 21: 144.22		 No 149.55 149.55 May 3, 2024
D-55,W-56,M-62 200: 135.67  100: 142.58
50: 144.96 21: 143.78		 No 146.62 146.62 May 2, 2024
D-49,W-53,M-62 200: 135.59  100: 142.51
50: 144.91 21: 143.52		 No 145.96 145.96 May 1, 2024
D-50,W-53,M-62 200: 135.52  100: 142.48
50: 144.95 21: 143.48		 No 144.94 144.94 April 30, 2024
D-50,W-51,M-61 200: 135.44  100: 142.45
50: 144.98 21: 143.39		 No 144.65 144.65 April 29, 2024
D-43,W-51,M-60 200: 135.39  100: 142.41
50: 145 21: 143.29		 No 142.76 142.76 April 26, 2024
D-40,W-50,M-60 200: 135.34  100: 142.42
50: 145.13 21: 143.43		 No 142.89 142.89 April 25, 2024
D-42,W-51,M-60 200: 135.31  100: 142.45
50: 145.29 21: 143.68		 No 142.33 142.33 April 24, 2024
D-42,W-51,M-60 200: 135.26  100: 142.46
50: 145.43 21: 143.86		 No 142.98 142.98 April 23, 2024
D-35,W-49,M-59 200: 135.19  100: 142.47
50: 145.57 21: 144.08		 No 141.18 141.18 April 22, 2024
D-36,W-49,M-59 200: 135.53  100: 142.52
50: 145.81 21: 144.52		 No 140.74 140.74 April 19, 2024
D-29,W-47,M-58 200: 135.49  100: 142.57
50: 146.03 21: 144.97		 No 140.21 140.21 April 18, 2024
D-32,W-49,M-59 200: 135.46  100: 142.66
50: 146.36 21: 145.69		 No 141.89 141.89 April 17, 2024
D-33,W-50,M-60 200: 135.12  100: 142.66
50: 146.62 21: 146.28		 No 141.15 141.15 April 16, 2024
D-31,W-53,M-59 200: 135.06  100: 142.7
50: 146.85 21: 146.86		 No 146.64 146.64 April 15, 2024
D-37,W-53,M-61 200: 135.01  100: 142.75
50: 147.12 21: 147.56		 No 146.39 146.39 April 12, 2024
2024 © SwingIdea.eu