ICGT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-43,W-46,M-47 200: 1224.87  100: 1238.86
50: 1238.57 21: 1217.5		 No 1218 1218 September 18, 2024
D-44,W-46,M-47 200: 1225.06  100: 1239.53
50: 1239.9 21: 1218.71		 No 1218 1218 September 17, 2024
D-44,W-51,M-47 200: 1225.21  100: 1240.12
50: 1241.12 21: 1219.63		 No 1213.3 1213.3 September 16, 2024
D-44,W-46,M-47 200: 1225.37  100: 1240.71
50: 1242.39 21: 1220.64		 No 1210 1210 September 13, 2024
D-42,W-45,M-47 200: 1225.42  100: 1241.3
50: 1243.72 21: 1221.76		 No 1211.99 1211.99 September 12, 2024
D-33,W-40,M-46 200: 1225.56  100: 1242.1
50: 1245.5 21: 1224.05		 Yes 1184.74 1184.74 September 11, 2024
D-35,W-42,M-46 200: 1226.12  100: 1243.56
50: 1248.58 21: 1229.74		 Yes 1194.99 1194.99 September 10, 2024
D-36,W-50,M-46 200: 1226.56  100: 1244.8
50: 1251.3 21: 1234.77		 Yes 1207.5 1207.5 September 9, 2024
D-34,W-42,M-46 200: 1226.74  100: 1245.93
50: 1253.89 21: 1239.69		 Yes 1205.56 1205.56 September 6, 2024
D-37,W-44,M-47 200: 1220.87  100: 1247.08
50: 1256.82 21: 1245.77		 Yes 1209.6 1209.6 September 5, 2024
D-37,W-44,M-47 200: 1221.17  100: 1248.04
50: 1259.13 21: 1250.58		 Yes 1220 1220 September 4, 2024
D-39,W-45,M-47 200: 1221.37  100: 1248.97
50: 1261.47 21: 1255.7		 Yes 1243.2 1243.2 September 3, 2024
D-43,W-49,M-48 200: 1221.48  100: 1249.76
50: 1263.57 21: 1260.51		 No 1249.96 1249.96 September 2, 2024
D-39,W-46,M-50 200: 1221.61  100: 1250.05
50: 1264.69 21: 1263.09		 Yes 1237.97 1237.97 August 30, 2024
D-39,W-46,M-50 200: 1221.69  100: 1250.7
50: 1266.6 21: 1267.83		 Yes 1246.81 1246.81 August 29, 2024
D-42,W-49,M-50 200: 1221.76  100: 1251.33
50: 1268.5 21: 1272.87		 No 1254.54 1254.54 August 28, 2024
D-42,W-49,M-50 200: 1221.62  100: 1251.64
50: 1269.83 21: 1276.75		 No 1274.48 1274.48 August 27, 2024
D-48,W-55,M-51 200: 1221.65  100: 1251.89
50: 1271.04 21: 1280.62		 No 1279.06 1279.06 August 23, 2024
D-47,W-54,M-51 200: 1221.21  100: 1251.44
50: 1270.92 21: 1281.31		 No 1296 1296 August 22, 2024
D-48,W-55,M-51 200: 1220.82  100: 1251.07
50: 1270.96 21: 1282.51		 No 1274 1274 August 21, 2024
D-47,W-54,M-51 200: 1220.28  100: 1250.61
50: 1270.84 21: 1283.4		 No 1292 1292 August 20, 2024
D-48,W-55,M-51 200: 1219.78  100: 1250.22
50: 1270.87 21: 1284.81		 No 1270.14 1270.14 August 19, 2024
D-47,W-53,M-51 200: 1219.49  100: 1249.74
50: 1270.74 21: 1285.95		 No 1310 1310 August 16, 2024
D-58,W-63,M-53 200: 1219.09  100: 1249.34
50: 1270.77 21: 1287.63		 No 1336.45 1336.45 August 15, 2024
D-52,W-57,M-52 200: 1218.04  100: 1247.63
50: 1268.19 21: 1282.75		 No 1295.03 1295.03 August 14, 2024
D-46,W-53,M-51 200: 1217.27  100: 1246.69
50: 1267.14 21: 1281.56		 No 1298 1298 August 13, 2024
D-51,W-58,M-52 200: 1216.81  100: 1246.34
50: 1267.27 21: 1283.41		 No 1298 1298 August 12, 2024
D-51,W-58,M-52 200: 1216.45  100: 1245.51
50: 1266.42 21: 1282.93		 No 1290 1290 August 9, 2024
D-49,W-56,M-51 200: 1215.86  100: 1244.62
50: 1265.46 21: 1282.18		 No 1278 1278 August 8, 2024
D-41,W-50,M-50 200: 1215.36  100: 1243.95
50: 1264.95 21: 1282.62		 No 1286 1286 August 7, 2024
D-45,W-54,M-51 200: 1215.13  100: 1244.07
50: 1266.05 21: 1287.32		 No 1274 1274 August 6, 2024
D-37,W-49,M-50 200: 1214.68  100: 1243.74
50: 1266.29 21: 1290.2		 No 1256 1256 August 5, 2024
D-41,W-51,M-50 200: 1215.02  100: 1244.11
50: 1267.94 21: 1296.95		 No 1320 1320 August 2, 2024
D-65,W-68,M-53 200: 1214.81  100: 1244
50: 1268.67 21: 1301.9		 No 1340 1340 August 1, 2024
D-65,W-68,M-53 200: 1213.68  100: 1242.06
50: 1265.76 21: 1297.89		 No 1350 1350 July 31, 2024
D-64,W-68,M-53 200: 1212.41  100: 1240.08
50: 1262.73 21: 1293.45		 No 1352 1352 July 30, 2024
D-63,W-67,M-53 200: 1211.15  100: 1238.1
50: 1259.66 21: 1288.76		 No 1338 1338 July 29, 2024
D-59,W-63,M-53 200: 1210.13  100: 1236.25
50: 1256.79 21: 1284.42		 No 1310 1310 July 26, 2024
D-54,W-60,M-52 200: 1209.16  100: 1234.76
50: 1254.61 21: 1281.73		 No 1330.62 1330.62 July 25, 2024
D-58,W-62,M-52 200: 1208.38  100: 1233.65
50: 1253.17 21: 1280.86		 No 1319.3 1319.3 July 24, 2024
D-62,W-63,M-53 200: 1207.42  100: 1232.23
50: 1251.09 21: 1278.42		 No 1332 1332 July 23, 2024
D-68,W-67,M-53 200: 1206.33  100: 1230.54
50: 1248.45 21: 1274.47		 No 1332 1332 July 22, 2024
D-63,W-63,M-52 200: 1205.22  100: 1228.49
50: 1245.03 21: 1268.41		 No 1321.92 1321.92 July 19, 2024
D-66,W-65,M-53 200: 1204.27  100: 1226.97
50: 1242.63 21: 1264.67		 No 1314 1314 July 18, 2024
D-62,W-61,M-52 200: 1203.2  100: 1225.22
50: 1239.71 21: 1259.47		 No 1298 1298 July 17, 2024
D-65,W-63,M-52 200: 1202.31  100: 1223.87
50: 1237.58 21: 1256.05		 No 1300 1300 July 16, 2024
D-64,W-63,M-52 200: 1201.33  100: 1222.33
50: 1235.03 21: 1251.42		 No 1298 1298 July 15, 2024
D-59,W-59,M-52 200: 1200.51  100: 1220.82
50: 1232.46 21: 1246.52		 No 1275 1275 July 12, 2024
D-62,W-60,M-52 200: 1199.84  100: 1219.79
50: 1230.85 21: 1243.84		 No 1280 1280 July 11, 2024
D-57,W-56,M-51 200: 1199.08  100: 1218.58
50: 1228.84 21: 1240.03		 No 1266 1266 July 10, 2024
D-50,W-53,M-51 200: 1198.47  100: 1217.74
50: 1227.57 21: 1237.93		 No 1252.48 1252.48 July 9, 2024
D-55,W-55,M-51 200: 1198.09  100: 1217.37
50: 1227.23 21: 1238.13		 No 1260 1260 July 8, 2024
D-62,W-59,M-52 200: 1197.83  100: 1216.73
50: 1226.3 21: 1236.88		 No 1268 1268 July 5, 2024
D-60,W-58,M-51 200: 1197.21  100: 1215.7
50: 1224.6 21: 1233.6		 No 1260 1260 July 4, 2024
D-52,W-54,M-51 200: 1196.58  100: 1214.8
50: 1223.15 21: 1230.83		 No 1240 1240 July 3, 2024
D-47,W-52,M-50 200: 1196.19  100: 1214.37
50: 1222.63 21: 1230.28		 No 1237.17 1237.17 July 2, 2024
D-51,W-54,M-49 200: 1195.93  100: 1214.22
50: 1222.65 21: 1231.15		 No 1239.2 1239.2 July 1, 2024
D-47,W-52,M-48 200: 1195.87  100: 1213.88
50: 1222.27 21: 1231.06		 No 1242.59 1242.59 June 28, 2024
D-47,W-52,M-48 200: 1195.6  100: 1213.71
50: 1222.28 21: 1232.02		 No 1251.81 1251.81 June 27, 2024
D-51,W-54,M-49 200: 1195.34  100: 1213.54
50: 1222.29 21: 1233.07		 No 1247.59 1247.59 June 26, 2024
D-51,W-54,M-49 200: 1194.95  100: 1213.13
50: 1221.81 21: 1232.97		 No 1254 1254 June 25, 2024
D-59,W-58,M-49 200: 1194.56  100: 1212.71
50: 1221.32 21: 1232.87		 No 1270 1270 June 24, 2024
D-59,W-58,M-49 200: 1194.29  100: 1211.89
50: 1219.98 21: 1230.64		 No 1262 1262 June 21, 2024
D-59,W-58,M-49 200: 1193.75  100: 1211.04
50: 1218.59 21: 1228.18		 No 1264 1264 June 20, 2024
D-61,W-59,M-49 200: 1193.23  100: 1210.17
50: 1217.15 21: 1225.46		 No 1264 1264 June 19, 2024
D-59,W-58,M-49 200: 1192.58  100: 1209.21
50: 1215.48 21: 1222.04		 No 1254 1254 June 18, 2024
D-50,W-53,M-48 200: 1191.98  100: 1208.11
50: 1213.75 21: 1218.77		 No 1241.77 1241.77 June 14, 2024
D-49,W-51,M-48 200: 1191.8  100: 1207.88
50: 1213.49 21: 1218.64		 No 1252 1252 June 13, 2024
D-54,W-54,M-49 200: 1191.25  100: 1207.22
50: 1212.63 21: 1217.54		 No 1244.4 1244.4 June 12, 2024
D-54,W-54,M-49 200: 1191.25  100: 1207.22
50: 1212.63 21: 1217.54		 No 1248 1248 June 11, 2024
D-40,W-47,M-48 200: 1190.84  100: 1206.72
50: 1211.84 21: 1216.02		 Yes 1250 1250 June 10, 2024
D-52,W-53,M-48 200: 1191.14  100: 1207.1
50: 1212.81 21: 1218.97		 No 1258 1258 June 7, 2024
D-56,W-54,M-49 200: 1190.94  100: 1206.8
50: 1212.44 21: 1218.65		 No 1244 1244 June 6, 2024
D-60,W-55,M-49 200: 1190.67  100: 1206.29
50: 1211.64 21: 1217.24		 No 1258 1258 June 5, 2024
D-65,W-57,M-49 200: 1190.17  100: 1205.61
50: 1210.48 21: 1214.84		 No 1252.91 1252.91 June 4, 2024
D-61,W-56,M-49 200: 1189.57  100: 1204.71
50: 1208.87 21: 1211.14		 No 1240 1240 June 3, 2024
D-56,W-54,M-51 200: 1189.44  100: 1204.04
50: 1207.68 21: 1208.32		 No 1236 1236 May 31, 2024
D-53,W-52,M-51 200: 1189.16  100: 1203.64
50: 1207.01 21: 1206.67		 No 1236 1236 May 30, 2024
D-51,W-51,M-51 200: 1189  100: 1203.42
50: 1206.73 21: 1205.89		 No 1234 1234 May 29, 2024
D-62,W-55,M-51 200: 1188.79  100: 1203.29
50: 1206.59 21: 1205.46		 No 1244 1244 May 28, 2024
D-55,W-52,M-51 200: 1188.54  100: 1202.7
50: 1205.55 21: 1202.67		 No 1244 1244 May 24, 2024
D-51,W-50,M-51 200: 1188.32  100: 1202.47
50: 1205.21 21: 1201.48		 No 1218 1218 May 23, 2024
D-54,W-51,M-51 200: 1188.17  100: 1202.4
50: 1205.18 21: 1201		 No 1222 1222 May 22, 2024
D-50,W-50,M-50 200: 1187.93  100: 1202.2
50: 1204.9 21: 1199.84		 No 1216 1216 May 21, 2024
D-51,W-50,M-51 200: 1187.79  100: 1202.21
50: 1205.02 21: 1199.61		 No 1214 1214 May 20, 2024
D-53,W-51,M-51 200: 1187.62  100: 1202.15
50: 1205.06 21: 1199.15		 No 1214 1214 May 17, 2024
D-46,W-49,M-50 200: 1187.4  100: 1202.03
50: 1204.94 21: 1198.22		 No 1200 1200 May 16, 2024
D-39,W-47,M-50 200: 1187.28  100: 1202.19
50: 1205.39 21: 1198.67		 Yes 1188.64 1188.64 May 15, 2024
D-40,W-47,M-50 200: 1187.34  100: 1202.59
50: 1206.34 21: 1200.42		 Yes 1190 1190 May 14, 2024
D-38,W-47,M-50 200: 1187.37  100: 1202.97
50: 1207.25 21: 1202.15		 Yes 1196 1196 May 13, 2024
D-44,W-49,M-50 200: 1187.12  100: 1203.41
50: 1208.36 21: 1204.48		 No 1196 1196 May 10, 2024
D-38,W-48,M-50 200: 1186.89  100: 1203.55
50: 1208.87 21: 1205.37		 Yes 1196 1196 May 9, 2024
D-39,W-48,M-50 200: 1186.77  100: 1203.89
50: 1209.8 21: 1207.41		 No 1195 1195 May 8, 2024
D-37,W-47,M-50 200: 1186.75  100: 1204.21
50: 1210.69 21: 1209.45		 Yes 1224 1224 May 7, 2024
D-45,W-50,M-51 200: 1186.95  100: 1204.61
50: 1211.48 21: 1211.36		 No 1224 1224 May 6, 2024
D-46,W-50,M-51 200: 1186.35  100: 1204.59
50: 1211.78 21: 1212.13		 No 1210 1210 May 3, 2024
D-48,W-51,M-51 200: 1186.05  100: 1204.55
50: 1212.02 21: 1212.78		 No 1210 1210 May 2, 2024
D-46,W-50,M-50 200: 1185.72  100: 1204.43
50: 1212.1 21: 1213.07		 No 1210 1210 May 1, 2024
D-46,W-51,M-50 200: 1185.51  100: 1204.4
50: 1212.35 21: 1213.82		 No 1209.9 1209.9 April 30, 2024
D-48,W-51,M-50 200: 1185.29  100: 1204.33
50: 1212.53 21: 1214.43		 No 1222.33 1222.33 April 29, 2024
D-47,W-51,M-50 200: 1184.85  100: 1204.15
50: 1212.55 21: 1214.68		 No 1210 1210 April 26, 2024
D-47,W-51,M-50 200: 1184.58  100: 1204.02
50: 1212.65 21: 1215.18		 No 1215.69 1215.69 April 25, 2024
D-49,W-51,M-50 200: 1184.28  100: 1203.89
50: 1212.76 21: 1215.72		 No 1218 1218 April 24, 2024
D-49,W-52,M-50 200: 1183.98  100: 1203.69
50: 1212.71 21: 1215.9		 No 1214 1214 April 23, 2024
D-47,W-51,M-50 200: 1183.68  100: 1203.48
50: 1212.66 21: 1216.1		 No 1218 1218 April 22, 2024
D-44,W-50,M-50 200: 1182.2  100: 1203.33
50: 1212.85 21: 1216.96		 No 1215.62 1215.62 April 19, 2024
D-44,W-50,M-50 200: 1182.02  100: 1203.4
50: 1213.37 21: 1218.74		 No 1218 1218 April 18, 2024
D-44,W-50,M-50 200: 1174.69  100: 1203.44
50: 1213.91 21: 1220.71		 No 1231.75 1231.75 April 17, 2024
D-49,W-52,M-50 200: 1174.44  100: 1203.51
50: 1214.48 21: 1222.89		 No 1238 1238 April 16, 2024
D-53,W-54,M-51 200: 1174.54  100: 1203.7
50: 1214.87 21: 1223.84		 No 1266 1266 April 15, 2024
D-53,W-54,M-51 200: 1173.98  100: 1203.17
50: 1214.26 21: 1223.2		 No 1248 1248 April 12, 2024
D-55,W-55,M-51 200: 1172.19  100: 1201.65
50: 1212.29 21: 1220.01		 No 1244 1244 April 11, 2024
D-58,W-56,M-51 200: 1171.57  100: 1200.99
50: 1211.4 21: 1218.53		 No 1244 1244 April 10, 2024
D-57,W-55,M-51 200: 1170.86  100: 1200.16
50: 1210.16 21: 1216.06		 No 1258 1258 April 9, 2024
D-64,W-58,M-51 200: 1170.18  100: 1199.4
50: 1209.02 21: 1213.75		 No 1264 1264 April 8, 2024
D-59,W-55,M-51 200: 1168.76  100: 1198.1
50: 1207.02 21: 1209.09		 No 1240 1240 April 5, 2024
D-51,W-52,M-50 200: 1167.85  100: 1197.27
50: 1205.84 21: 1206.26		 No 1216 1216 April 4, 2024
D-47,W-51,M-50 200: 1167.08  100: 1196.93
50: 1205.67 21: 1205.87		 No 1205.68 1205.68 April 3, 2024
D-44,W-50,M-50 200: 1166.75  100: 1196.87
50: 1205.9 21: 1206.49		 No 1208.17 1208.17 April 2, 2024
D-42,W-49,M-50 200: 1166.5  100: 1196.97
50: 1206.46 21: 1208.01		 No 1206.28 1206.28 March 28, 2024
D-45,W-50,M-50 200: 1165.02  100: 1196.77
50: 1207.22 21: 1210.12		 No 1212.03 1212.03 March 27, 2024
D-47,W-51,M-50 200: 1164.69  100: 1196.74
50: 1207.59 21: 1211.39		 No 1209.43 1209.43 March 26, 2024
D-44,W-50,M-50 200: 1164.29  100: 1196.6
50: 1207.74 21: 1212.17		 No 1214 1214 March 25, 2024
D-45,W-50,M-50 200: 1163.6  100: 1196.5
50: 1208.22 21: 1213.87		 No 1212 1212 March 22, 2024
D-48,W-52,M-50 200: 1163.15  100: 1196.45
50: 1208.63 21: 1215.54		 No 1212 1212 March 21, 2024
D-45,W-50,M-50 200: 1162.5  100: 1196.17
50: 1208.66 21: 1216.34		 No 1212 1212 March 20, 2024
D-47,W-51,M-50 200: 1162.14  100: 1196.14
50: 1209.1 21: 1218.27		 No 1230 1230 March 19, 2024
2024 © SwingIdea.eu