ICUI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-72,W-77,M-56 200: 120.91  100: 135.55
50: 150.72 21: 166.2		 No 179.9 179.9 September 18, 2024
D-72,W-77,M-55 200: 120.47  100: 134.75
50: 149.68 21: 165.14		 No 181.87 181.87 September 17, 2024
D-80,W-24,M-56 200: 119.91  100: 133.91
50: 148.6 21: 163.97		 No 181.32 181.32 September 16, 2024
D-79,W-80,M-56 200: 119.57  100: 133.01
50: 147.34 21: 162.33		 No 180.88 180.88 September 13, 2024
D-76,W-79,M-55 200: 119.08  100: 132.09
50: 146.04 21: 160.58		 No 177.71 177.71 September 12, 2024
D-74,W-78,M-54 200: 118.64  100: 131.25
50: 144.89 21: 159.15		 No 171.63 171.63 September 11, 2024
D-70,W-77,M-53 200: 118.25  100: 130.47
50: 143.85 21: 157.96		 No 166.45 166.45 September 10, 2024
D-69,W-76,M-53 200: 117.77  100: 129.75
50: 142.95 21: 157.11		 No 167.78 167.78 September 9, 2024
D-66,W-75,M-52 200: 117.55  100: 129.05
50: 142.02 21: 156.22		 No 165.81 165.81 September 6, 2024
D-65,W-74,M-52 200: 124.86  100: 128.6
50: 141.2 21: 155.58		 No 163.05 163.05 September 5, 2024
D-67,W-75,M-52 200: 124.47  100: 127.95
50: 140.38 21: 154.98		 No 163.8 163.8 September 4, 2024
D-68,W-76,M-53 200: 124.09  100: 127.25
50: 139.49 21: 154.22		 No 165.37 165.37 September 3, 2024
D-73,W-79,M-54 200: 123.63  100: 126.53
50: 138.52 21: 153.29		 No 166 166 August 30, 2024
D-72,W-78,M-53 200: 123.18  100: 125.74
50: 137.43 21: 152.02		 No 166.46 166.46 August 29, 2024
D-71,W-77,M-53 200: 122.75  100: 124.97
50: 136.35 21: 150.76		 No 165.14 165.14 August 28, 2024
D-73,W-78,M-53 200: 122.34  100: 124.2
50: 135.25 21: 149.46		 No 164.55 164.55 August 27, 2024
D-72,W-78,M-53 200: 121.92  100: 123.4
50: 134.08 21: 147.94		 No 165.13 165.13 August 26, 2024
D-73,W-78,M-53 200: 121.42  100: 122.6
50: 132.91 21: 146.37		 No 164.48 164.48 August 23, 2024
D-70,W-76,M-52 200: 120.97  100: 121.77
50: 131.66 21: 144.56		 No 159.75 159.75 August 22, 2024
D-69,W-74,M-52 200: 120.59  100: 121.02
50: 130.55 21: 143.06		 No 158.06 158.06 August 21, 2024
D-68,W-73,M-51 200: 120.22  100: 120.29
50: 129.46 21: 141.56		 No 155.99 155.99 August 20, 2024
D-69,W-77,M-51 200: 119.87  100: 119.59
50: 128.41 21: 140.12		 No 158.75 158.75 August 19, 2024
D-72,W-77,M-52 200: 119.42  100: 118.85
50: 127.28 21: 138.47		 No 159.5 159.5 August 16, 2024
D-72,W-74,M-52 200: 119  100: 118.05
50: 126.01 21: 136.36		 No 158.32 158.32 August 15, 2024
D-67,W-70,M-49 200: 118.57  100: 117.24
50: 124.7 21: 134.07		 No 151.54 151.54 August 14, 2024
D-69,W-71,M-50 200: 118.28  100: 116.62
50: 123.75 21: 132.61		 No 151.44 151.44 August 13, 2024
D-68,W-75,M-49 200: 117.96  100: 115.95
50: 122.68 21: 130.77		 No 153.81 153.81 August 12, 2024
D-74,W-75,M-51 200: 117.58  100: 115.3
50: 121.64 21: 128.95		 No 153.09 153.09 August 9, 2024
D-74,W-73,M-51 200: 117.2  100: 114.54
50: 120.37 21: 126.45		 No 153.55 153.55 August 8, 2024
D-48,W-57,M-42 200: 116.83  100: 113.8
50: 119.11 21: 123.82		 No 127.14 127.14 August 7, 2024
D-51,W-59,M-43 200: 116.75  100: 113.64
50: 119 21: 124.04		 No 124.86 124.86 August 6, 2024
D-44,W-62,M-41 200: 116.68  100: 113.44
50: 118.81 21: 124.08		 No 123.79 123.79 August 5, 2024
D-55,W-62,M-43 200: 116.6  100: 113.31
50: 118.77 21: 124.54		 No 127.42 127.42 August 2, 2024
D-56,W-62,M-46 200: 116.48  100: 113.06
50: 118.48 21: 124.39		 No 129.14 129.14 August 1, 2024
D-57,W-63,M-46 200: 116.36  100: 112.79
50: 118.16 21: 124.2		 No 130.54 130.54 July 31, 2024
D-57,W-65,M-45 200: 116.11  100: 112.21
50: 117.43 21: 123.57		 No 129.53 129.53 July 29, 2024
D-60,W-65,M-46 200: 115.93  100: 111.92
50: 117.05 21: 123.26		 No 129.48 129.48 July 26, 2024
D-55,W-62,M-45 200: 115.76  100: 111.6
50: 116.61 21: 122.76		 No 127.35 127.35 July 25, 2024
D-57,W-63,M-45 200: 115.63  100: 111.34
50: 116.28 21: 122.58		 No 127.77 127.77 July 24, 2024
D-58,W-64,M-45 200: 115.49  100: 111.05
50: 115.89 21: 122.23		 No 126.58 126.58 July 23, 2024
D-55,W-61,M-45 200: 115.38  100: 110.74
50: 115.47 21: 121.8		 No 124.43 124.43 July 22, 2024
D-53,W-61,M-44 200: 115.23  100: 110.48
50: 115.14 21: 121.62		 No 124.75 124.75 July 19, 2024
D-54,W-61,M-45 200: 115.12  100: 110.24
50: 114.85 21: 121.55		 No 130.25 130.25 July 18, 2024
D-62,W-63,M-0 200: 115  100: 109.98
50: 114.51 21: 121.38		 No 132.38 132.38 July 17, 2024
D-72,W-69,M-47 200: 114.87  100: 109.62
50: 113.96 21: 120.69		 No 133.04 133.04 July 16, 2024
D-65,W-65,M-45 200: 114.69  100: 109.15
50: 113.19 21: 119.4		 No 127.22 127.22 July 15, 2024
D-65,W-64,M-45 200: 114.49  100: 108.81
50: 112.67 21: 118.73		 No 129.42 129.42 July 12, 2024
D-70,W-67,M-46 200: 114.33  100: 108.47
50: 112.13 21: 117.97		 No 130.55 130.55 July 11, 2024
D-64,W-63,M-44 200: 114.14  100: 108.07
50: 111.47 21: 116.89		 No 123.11 123.11 July 10, 2024
D-60,W-60,M-44 200: 113.99  100: 107.77
50: 111 21: 116.24		 No 121.86 121.86 July 9, 2024
D-64,W-60,M-44 200: 113.93  100: 107.51
50: 110.62 21: 115.82		 No 122.07 122.07 July 8, 2024
D-59,W-60,M-43 200: 113.75  100: 107.22
50: 110.16 21: 115.17		 No 118.47 118.47 July 5, 2024
D-59,W-59,M-43 200: 113.6  100: 106.99
50: 109.83 21: 114.84		 No 118.31 118.31 July 3, 2024
D-58,W-58,M-43 200: 113.56  100: 106.77
50: 109.49 21: 114.51		 No 118.28 118.28 July 2, 2024
D-54,W-60,M-43 200: 113.52  100: 106.55
50: 109.17 21: 114.19		 No 120.21 120.21 July 1, 2024
D-62,W-60,M-43 200: 113.4  100: 106.38
50: 108.93 21: 114.12		 No 119.98 119.98 June 28, 2024
D-62,W-60,M-43 200: 113.29  100: 106.13
50: 108.53 21: 113.63		 No 119.42 119.42 June 27, 2024
D-60,W-59,M-43 200: 113.17  100: 105.88
50: 108.12 21: 113.09		 No 117.53 117.53 June 26, 2024
D-57,W-57,M-42 200: 113.13  100: 105.65
50: 107.74 21: 112.64		 No 117.45 117.45 June 25, 2024
D-60,W-58,M-42 200: 113.11  100: 105.46
50: 107.45 21: 112.41		 No 119.49 119.49 June 24, 2024
D-59,W-57,M-42 200: 112.97  100: 105.24
50: 107.08 21: 111.98		 No 120.04 120.04 June 21, 2024
D-69,W-61,M-43 200: 112.89  100: 105.02
50: 106.71 21: 111.55		 No 121.9 121.9 June 20, 2024
D-68,W-61,M-43 200: 112.71  100: 104.71
50: 106.15 21: 110.6		 No 121.63 121.63 June 18, 2024
D-67,W-57,M-43 200: 112.64  100: 104.4
50: 105.6 21: 109.65		 No 119.7 119.7 June 17, 2024
D-61,W-57,M-41 200: 112.47  100: 104.12
50: 105.07 21: 108.72		 No 114.39 114.39 June 14, 2024
D-61,W-56,M-41 200: 112.42  100: 103.93
50: 104.72 21: 108.2		 No 116.61 116.61 June 13, 2024
D-66,W-58,M-42 200: 112.36  100: 103.56
50: 104.03 21: 107.11		 No 117.5 117.5 June 12, 2024
D-62,W-55,M-41 200: 112.27  100: 103.49
50: 103.89 21: 106.77		 No 114.07 114.07 June 11, 2024
D-60,W-55,M-40 200: 112.27  100: 103.31
50: 103.54 21: 106.17		 No 111.82 111.82 June 10, 2024
D-63,W-56,M-41 200: 112.17  100: 103.16
50: 103.25 21: 105.7		 No 112.7 112.7 June 7, 2024
D-57,W-53,M-40 200: 112.11  100: 102.98
50: 102.88 21: 105.02		 No 108.95 108.95 June 6, 2024
D-57,W-53,M-40 200: 112.09  100: 102.87
50: 102.66 21: 104.67		 No 109.48 109.48 June 5, 2024
D-56,W-52,M-40 200: 112.08  100: 102.76
50: 102.43 21: 104.3		 No 110.28 110.28 June 4, 2024
D-62,W-51,M-40 200: 112.12  100: 102.66
50: 102.22 21: 103.94		 No 111.6 111.6 June 3, 2024
D-56,W-51,M-39 200: 112.04  100: 102.5
50: 101.88 21: 103.25		 No 106.89 106.89 May 31, 2024
D-52,W-49,M-38 200: 112.05  100: 102.43
50: 101.7 21: 102.92		 No 104.57 104.57 May 30, 2024
D-47,W-47,M-37 200: 112.08  100: 102.4
50: 101.62 21: 102.86		 No 104.34 104.34 May 29, 2024
D-55,W-50,M-38 200: 112.15  100: 102.43
50: 101.64 21: 103.04		 No 106.49 106.49 May 28, 2024
D-48,W-47,M-37 200: 112.17  100: 102.38
50: 101.51 21: 102.84		 No 104.69 104.69 May 24, 2024
D-54,W-49,M-38 200: 112.23  100: 102.39
50: 101.5 21: 102.96		 No 105.67 105.67 May 23, 2024
D-58,W-50,M-39 200: 112.26  100: 102.36
50: 101.39 21: 102.82		 No 107.16 107.16 May 22, 2024
D-51,W-48,M-38 200: 112.28  100: 102.29
50: 101.22 21: 102.53		 No 102.91 102.91 May 21, 2024
D-53,W-49,M-38 200: 112.38  100: 102.28
50: 101.16 21: 102.51		 No 104.4 104.4 May 20, 2024
D-55,W-49,M-38 200: 112.38  100: 102.26
50: 101.07 21: 102.43		 No 106.27 106.27 May 17, 2024
D-61,W-51,M-39 200: 112.43  100: 102.23
50: 100.95 21: 102.27		 No 106.32 106.32 May 16, 2024
D-57,W-49,M-38 200: 112.45  100: 102.15
50: 100.73 21: 101.85		 No 106.17 106.17 May 15, 2024
D-59,W-50,M-39 200: 112.5  100: 102.1
50: 100.58 21: 101.57		 No 111.98 111.98 May 14, 2024
D-69,W-51,M-39 200: 112.57  100: 102.03
50: 100.39 21: 101.18		 No 109.12 109.12 May 13, 2024
D-67,W-51,M-39 200: 112.56  100: 101.91
50: 100.07 21: 100.43		 No 108.86 108.86 May 10, 2024
D-66,W-51,M-39 200: 112.57  100: 101.8
50: 99.78 21: 99.72		 No 108 108 May 9, 2024
D-54,W-46,M-37 200: 112.58  100: 101.71
50: 99.51 21: 99.02		 No 105.82 105.82 May 8, 2024
D-58,W-47,M-37 200: 112.65  100: 101.73
50: 99.46 21: 98.86		 No 103.06 103.06 May 7, 2024
D-55,W-46,M-37 200: 112.76  100: 101.73
50: 99.37 21: 98.55		 No 102.04 102.04 May 6, 2024
D-53,W-46,M-37 200: 112.76  100: 101.75
50: 99.32 21: 98.32		 No 101.65 101.65 May 3, 2024
D-51,W-45,M-36 200: 112.84  100: 101.78
50: 99.29 21: 98.15		 No 100.24 100.24 May 2, 2024
D-49,W-44,M-36 200: 112.92  100: 101.83
50: 99.3 21: 98.05		 No 100.7 100.7 May 1, 2024
D-48,W-44,M-36 200: 113.02  100: 101.9
50: 99.34 21: 98.03		 No 98.27 98.27 April 30, 2024
D-47,W-41,M-36 200: 113.17  100: 101.99
50: 99.4 21: 98.04		 No 98.37 98.37 April 29, 2024
D-40,W-41,M-35 200: 113.23  100: 102.08
50: 99.48 21: 98.11		 No 96.59 96.59 April 26, 2024
D-39,W-41,M-35 200: 113.37  100: 102.22
50: 99.67 21: 98.45		 No 95.84 95.84 April 25, 2024
D-43,W-42,M-35 200: 113.51  100: 102.38
50: 99.88 21: 98.86		 No 97.58 97.58 April 24, 2024
D-45,W-43,M-36 200: 113.63  100: 102.49
50: 100.01 21: 99.09		 No 99.53 99.53 April 23, 2024
D-42,W-41,M-35 200: 113.79  100: 102.58
50: 100.1 21: 99.23		 No 96.72 96.72 April 22, 2024
D-40,W-41,M-35 200: 113.77  100: 102.72
50: 100.25 21: 99.53		 No 99.13 99.13 April 19, 2024
D-42,W-42,M-36 200: 113.95  100: 102.86
50: 100.43 21: 99.92		 No 97.69 97.69 April 18, 2024
D-40,W-41,M-35 200: 114.13  100: 102.98
50: 100.58 21: 100.24		 No 97.24 97.24 April 17, 2024
D-40,W-42,M-35 200: 122.6  100: 103.55
50: 100.77 21: 100.7		 No 98.5 98.5 April 16, 2024
D-41,W-43,M-35 200: 122.87  100: 103.7
50: 100.95 21: 101.16		 No 99.6 99.6 April 15, 2024
D-43,W-43,M-36 200: 123.09  100: 103.8
50: 101.11 21: 101.59		 No 99.84 99.84 April 12, 2024
2024 © SwingIdea.eu