IDCC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-65,M-70 200: 113.4  100: 123.55
50: 130.48 21: 134.11		 No 136.86 136.86 September 18, 2024
D-56,W-66,M-70 200: 113.19  100: 123.31
50: 130.3 21: 134.01		 No 136.63 136.63 September 17, 2024
D-55,W-16,M-70 200: 112.96  100: 123.06
50: 130.08 21: 133.83		 No 137.25 137.25 September 16, 2024
D-58,W-67,M-69 200: 112.74  100: 122.81
50: 129.86 21: 133.67		 No 136.23 136.23 September 13, 2024
D-48,W-64,M-68 200: 112.49  100: 122.55
50: 129.61 21: 133.43		 No 132.74 132.74 September 12, 2024
D-47,W-63,M-67 200: 112.28  100: 122.34
50: 129.5 21: 133.53		 No 132.51 132.51 September 11, 2024
D-45,W-62,M-67 200: 112.07  100: 122.14
50: 129.39 21: 133.67		 No 133.71 133.71 September 10, 2024
D-42,W-61,M-67 200: 111.88  100: 121.96
50: 129.31 21: 133.92		 No 132.77 132.77 September 9, 2024
D-46,W-64,M-68 200: 111.68  100: 121.79
50: 129.26 21: 134.29		 No 134.62 134.62 September 6, 2024
D-51,W-66,M-69 200: 112.14  100: 121.76
50: 129.14 21: 134.51		 No 135.1 135.1 September 5, 2024
D-53,W-67,M-69 200: 111.93  100: 121.51
50: 128.95 21: 134.56		 No 135.27 135.27 September 4, 2024
D-55,W-68,M-70 200: 111.71  100: 121.25
50: 128.72 21: 134.56		 No 139.37 139.37 September 3, 2024
D-66,W-74,M-73 200: 111.5  100: 120.97
50: 128.45 21: 134.48		 No 139.32 139.32 August 30, 2024
D-62,W-73,M-72 200: 111.24  100: 120.61
50: 128.04 21: 134.06		 No 138.14 138.14 August 29, 2024
D-58,W-71,M-72 200: 111  100: 120.29
50: 127.69 21: 133.78		 No 135.6 135.6 August 28, 2024
D-58,W-71,M-72 200: 110.75  100: 119.99
50: 127.39 21: 133.65		 No 135.31 135.31 August 27, 2024
D-56,W-71,M-71 200: 110.51  100: 119.69
50: 127.08 21: 133.53		 No 135.99 135.99 August 26, 2024
D-59,W-71,M-72 200: 110.31  100: 119.39
50: 126.79 21: 133.45		 No 135.9 135.9 August 23, 2024
D-57,W-69,M-70 200: 110.06  100: 119.08
50: 126.45 21: 133.27		 No 136.46 136.46 August 22, 2024
D-65,W-73,M-72 200: 109.82  100: 118.77
50: 126.13 21: 133.16		 No 137.28 137.28 August 21, 2024
D-62,W-71,M-71 200: 109.55  100: 118.41
50: 125.7 21: 132.79		 No 136.37 136.37 August 20, 2024
D-62,W-71,M-72 200: 109.3  100: 118.08
50: 125.32 21: 132.58		 No 135.53 135.53 August 19, 2024
D-62,W-71,M-71 200: 109.07  100: 117.74
50: 124.93 21: 132.32		 No 136.41 136.41 August 16, 2024
D-67,W-74,M-72 200: 108.81  100: 117.39
50: 124.53 21: 132.07		 No 138.3 138.3 August 15, 2024
D-69,W-74,M-71 200: 108.54  100: 117.01
50: 124.04 21: 131.61		 No 140.07 140.07 August 14, 2024
D-77,W-78,M-73 200: 108.26  100: 116.61
50: 123.53 21: 131.07		 No 139.71 139.71 August 13, 2024
D-76,W-79,M-72 200: 107.95  100: 116.16
50: 122.9 21: 130.24		 No 140.6 140.6 August 12, 2024
D-79,W-79,M-73 200: 107.66  100: 115.71
50: 122.26 21: 129.37		 No 140.01 140.01 August 9, 2024
D-80,W-79,M-73 200: 107.35  100: 115.23
50: 121.56 21: 128.33		 No 139.63 139.63 August 8, 2024
D-77,W-76,M-71 200: 107.03  100: 114.74
50: 120.83 21: 127.16		 No 139.48 139.48 August 7, 2024
D-81,W-77,M-72 200: 106.74  100: 114.31
50: 120.2 21: 126.18		 No 140.25 140.25 August 6, 2024
D-79,W-77,M-71 200: 106.44  100: 113.84
50: 119.49 21: 125		 No 136.81 136.81 August 5, 2024
D-81,W-77,M-72 200: 106.15  100: 113.4
50: 118.84 21: 123.88		 No 137.97 137.97 August 2, 2024
D-84,W-78,M-67 200: 105.86  100: 112.94
50: 118.13 21: 122.58		 No 137.96 137.96 August 1, 2024
D-62,W-69,M-67 200: 105.55  100: 112.46
50: 117.36 21: 121.07		 No 123.99 123.99 July 31, 2024
D-55,W-66,M-67 200: 105.21  100: 112.05
50: 116.94 21: 120.77		 No 121.66 121.66 July 29, 2024
D-54,W-66,M-67 200: 105.04  100: 111.87
50: 116.77 21: 120.73		 No 121.93 121.93 July 26, 2024
D-52,W-65,M-66 200: 104.88  100: 111.69
50: 116.6 21: 120.73		 No 122.38 122.38 July 25, 2024
D-57,W-66,M-66 200: 104.71  100: 111.51
50: 116.45 21: 120.78		 No 123.46 123.46 July 24, 2024
D-69,W-70,M-68 200: 104.54  100: 111.32
50: 116.26 21: 120.72		 No 123.94 123.94 July 23, 2024
D-69,W-69,M-68 200: 104.35  100: 111.07
50: 115.97 21: 120.45		 No 123.71 123.71 July 22, 2024
D-65,W-68,M-67 200: 104.14  100: 110.83
50: 115.67 21: 120.15		 No 123.26 123.26 July 19, 2024
D-70,W-69,M-67 200: 103.94  100: 110.6
50: 115.41 21: 119.94		 No 124.28 124.28 July 18, 2024
D-73,W-70,M-0 200: 103.73  100: 110.35
50: 115.1 21: 119.63		 No 124.45 124.45 July 17, 2024
D-73,W-70,M-67 200: 103.53  100: 110.09
50: 114.77 21: 119.25		 No 123.73 123.73 July 16, 2024
D-71,W-68,M-67 200: 103.34  100: 109.83
50: 114.42 21: 118.84		 No 123.1 123.1 July 15, 2024
D-67,W-67,M-66 200: 103.1  100: 109.57
50: 114.1 21: 118.48		 No 123.13 123.13 July 12, 2024
D-75,W-69,M-67 200: 102.9  100: 109.34
50: 113.82 21: 118.21		 No 124.01 124.01 July 11, 2024
D-75,W-69,M-67 200: 102.69  100: 109.08
50: 113.48 21: 117.79		 No 122.54 122.54 July 10, 2024
D-73,W-68,M-67 200: 102.47  100: 108.82
50: 113.12 21: 117.33		 No 122 122 July 9, 2024
D-74,W-68,M-67 200: 102.28  100: 108.57
50: 112.79 21: 116.91		 No 123.14 123.14 July 8, 2024
D-72,W-68,M-67 200: 102.05  100: 108.31
50: 112.44 21: 116.43		 No 120.54 120.54 July 5, 2024
D-67,W-66,M-66 200: 101.82  100: 108.06
50: 112.11 21: 116.02		 No 119.4 119.4 July 3, 2024
D-66,W-66,M-66 200: 101.65  100: 107.85
50: 111.85 21: 115.74		 No 119.14 119.14 July 2, 2024
D-59,W-64,M-66 200: 101.48  100: 107.63
50: 111.58 21: 115.46		 No 117.51 117.51 July 1, 2024
D-61,W-64,M-66 200: 101.28  100: 107.46
50: 111.39 21: 115.37		 No 117.8 117.8 June 28, 2024
D-59,W-63,M-66 200: 101.11  100: 107.27
50: 111.18 21: 115.25		 No 117.39 117.39 June 27, 2024
D-60,W-63,M-66 200: 100.93  100: 107.1
50: 110.98 21: 115.16		 No 116.24 116.24 June 26, 2024
D-58,W-63,M-66 200: 100.78  100: 106.91
50: 110.76 21: 115.05		 No 116.2 116.2 June 25, 2024
D-58,W-66,M-65 200: 100.63  100: 106.74
50: 110.57 21: 114.99		 No 117.59 117.59 June 24, 2024
D-68,W-66,M-66 200: 100.43  100: 106.55
50: 110.35 21: 114.91		 No 118.57 118.57 June 21, 2024
D-65,W-64,M-65 200: 100.24  100: 106.33
50: 110.06 21: 114.63		 No 118.51 118.51 June 20, 2024
D-72,W-66,M-66 200: 100.03  100: 106.13
50: 109.8 21: 114.44		 No 117.72 117.72 June 18, 2024
D-71,W-65,M-66 200: 99.85  100: 105.89
50: 109.48 21: 114.11		 No 118.11 118.11 June 17, 2024
D-70,W-65,M-66 200: 99.63  100: 105.67
50: 109.17 21: 113.79		 No 116.86 116.86 June 14, 2024
D-75,W-66,M-66 200: 99.44  100: 105.45
50: 108.86 21: 113.48		 No 118.1 118.1 June 13, 2024
D-78,W-66,M-67 200: 99.06  100: 104.98
50: 108.2 21: 112.73		 No 119.1 119.1 June 12, 2024
D-74,W-64,M-66 200: 99.02  100: 104.94
50: 108.12 21: 112.55		 No 116.82 116.82 June 11, 2024
D-74,W-66,M-65 200: 98.85  100: 104.72
50: 107.8 21: 112.18		 No 116.92 116.92 June 10, 2024
D-83,W-66,M-66 200: 98.64  100: 104.49
50: 107.46 21: 111.77		 No 118.1 118.1 June 7, 2024
D-85,W-67,M-66 200: 98.43  100: 104.23
50: 107.06 21: 111.18		 No 118.06 118.06 June 6, 2024
D-84,W-66,M-66 200: 98.22  100: 103.96
50: 106.63 21: 110.52		 No 116.9 116.9 June 5, 2024
D-81,W-64,M-65 200: 98.01  100: 103.7
50: 106.22 21: 109.85		 No 115.39 115.39 June 4, 2024
D-80,W-64,M-65 200: 97.84  100: 103.47
50: 105.86 21: 109.32		 No 115.12 115.12 June 3, 2024
D-79,W-64,M-64 200: 97.64  100: 103.25
50: 105.51 21: 108.78		 No 114.61 114.61 May 31, 2024
D-79,W-63,M-64 200: 97.46  100: 103.03
50: 105.17 21: 108.24		 No 114.3 114.3 May 30, 2024
D-75,W-62,M-64 200: 97.28  100: 102.82
50: 104.82 21: 107.68		 No 112.45 112.45 May 29, 2024
D-75,W-62,M-63 200: 97.11  100: 102.64
50: 104.53 21: 107.23		 No 112.35 112.35 May 28, 2024
D-73,W-61,M-63 200: 96.95  100: 102.45
50: 104.25 21: 106.77		 No 111.73 111.73 May 24, 2024
D-71,W-60,M-63 200: 96.79  100: 102.28
50: 103.97 21: 106.33		 No 110.67 110.67 May 23, 2024
D-75,W-61,M-63 200: 96.64  100: 102.13
50: 103.73 21: 105.95		 No 111.2 111.2 May 22, 2024
D-74,W-60,M-63 200: 96.48  100: 101.96
50: 103.45 21: 105.46		 No 110.39 110.39 May 21, 2024
D-74,W-60,M-63 200: 96.35  100: 101.79
50: 103.18 21: 104.98		 No 110.16 110.16 May 20, 2024
D-73,W-60,M-63 200: 96.18  100: 101.63
50: 102.91 21: 104.46		 No 109.93 109.93 May 17, 2024
D-71,W-59,M-62 200: 96.03  100: 101.47
50: 102.64 21: 103.94		 No 109.9 109.9 May 16, 2024
D-72,W-59,M-62 200: 95.89  100: 101.33
50: 102.39 21: 103.44		 No 109.75 109.75 May 15, 2024
D-66,W-56,M-61 200: 95.75  100: 101.17
50: 102.13 21: 102.87		 No 108.08 108.08 May 14, 2024
D-67,W-57,M-61 200: 95.64  100: 101.07
50: 101.96 21: 102.51		 No 106.7 106.7 May 13, 2024
D-67,W-57,M-61 200: 95.51  100: 100.96
50: 101.78 21: 102.1		 No 106.65 106.65 May 10, 2024
D-65,W-56,M-61 200: 95.39  100: 100.85
50: 101.58 21: 101.64		 No 106.33 106.33 May 9, 2024
D-66,W-56,M-61 200: 95.28  100: 100.75
50: 101.42 21: 101.22		 No 106.5 106.5 May 8, 2024
D-65,W-56,M-61 200: 95.16  100: 100.65
50: 101.24 21: 100.74		 No 106.6 106.6 May 7, 2024
D-65,W-54,M-61 200: 95.06  100: 100.56
50: 101.07 21: 100.25		 No 105.5 105.5 May 6, 2024
D-61,W-54,M-60 200: 94.93  100: 100.46
50: 100.9 21: 99.72		 No 105.35 105.35 May 3, 2024
D-60,W-53,M-60 200: 94.83  100: 100.4
50: 100.79 21: 99.31		 No 104.74 104.74 May 2, 2024
D-43,W-47,M-57 200: 94.73  100: 100.35
50: 100.7 21: 98.93		 No 99.36 99.36 May 1, 2024
D-46,W-48,M-57 200: 94.69  100: 100.4
50: 100.82 21: 99.04		 No 100.69 100.69 April 30, 2024
D-56,W-51,M-58 200: 94.65  100: 100.43
50: 100.9 21: 99.07		 No 101.33 101.33 April 29, 2024
D-55,W-51,M-58 200: 94.56  100: 100.42
50: 100.9 21: 98.88		 No 101.17 101.17 April 26, 2024
D-52,W-50,M-58 200: 94.49  100: 100.41
50: 100.91 21: 98.68		 No 100.26 100.26 April 25, 2024
D-51,W-50,M-58 200: 94.43  100: 100.42
50: 100.95 21: 98.56		 No 100.11 100.11 April 24, 2024
D-48,W-49,M-57 200: 94.37  100: 100.44
50: 101 21: 98.44		 No 99.5 99.5 April 23, 2024
D-44,W-46,M-56 200: 94.33  100: 100.47
50: 101.09 21: 98.39		 No 98.37 98.37 April 22, 2024
D-38,W-46,M-58 200: 94.51  100: 100.53
50: 101.22 21: 98.44		 No 96.76 96.76 April 19, 2024
D-33,W-45,M-57 200: 94.49  100: 100.61
50: 101.41 21: 98.63		 No 96.43 96.43 April 18, 2024
D-34,W-45,M-57 200: 94.47  100: 100.71
50: 101.64 21: 98.94		 No 97.9 97.9 April 17, 2024
D-36,W-46,M-58 200: 95.04  100: 100.88
50: 101.87 21: 99.25		 No 96.84 96.84 April 16, 2024
D-35,W-46,M-58 200: 95.02  100: 100.96
50: 102.08 21: 99.51		 No 97.22 97.22 April 15, 2024
D-35,W-46,M-58 200: 95.02  100: 101.04
50: 102.31 21: 99.83		 No 97.15 97.15 April 12, 2024
2024 © SwingIdea.eu