IDS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-64,M-54 200: 297.52  100: 323.22
50: 337.06 21: 341.42		 No 345.4 345.4 September 18, 2024
D-61,W-67,M-55 200: 297.07  100: 322.84
50: 336.85 21: 341.33		 No 345.4 345.4 September 17, 2024
D-55,W-53,M-55 200: 296.59  100: 322.38
50: 336.5 21: 340.9		 No 343.2 343.2 September 16, 2024
D-52,W-65,M-54 200: 296.55  100: 322
50: 336.26 21: 340.75		 No 345.2 345.2 September 13, 2024
D-51,W-65,M-54 200: 296.24  100: 321.63
50: 336.06 21: 340.7		 No 341.2 341.2 September 12, 2024
D-50,W-65,M-54 200: 295.92  100: 321.25
50: 335.87 21: 340.71		 No 342.6 342.6 September 11, 2024
D-50,W-65,M-54 200: 295.47  100: 320.86
50: 335.69 21: 340.74		 No 350 350 September 10, 2024
D-51,W-53,M-54 200: 295.02  100: 320.46
50: 335.49 21: 340.76		 No 345.4 345.4 September 9, 2024
D-56,W-66,M-55 200: 294.91  100: 320.07
50: 335.26 21: 340.73		 No 346 346 September 6, 2024
D-61,W-67,M-55 200: 296.5  100: 319.59
50: 334.95 21: 340.49		 No 346.6 346.6 September 5, 2024
D-49,W-65,M-54 200: 296.05  100: 319.08
50: 334.54 21: 340.02		 No 340 340 September 4, 2024
D-51,W-65,M-54 200: 295.61  100: 318.66
50: 334.34 21: 340.08		 No 340.6 340.6 September 3, 2024
D-46,W-64,M-54 200: 295.17  100: 318.23
50: 334.11 21: 340.09		 No 339.33 339.33 September 2, 2024
D-48,W-65,M-55 200: 294.83  100: 317.84
50: 333.95 21: 340.31		 No 344 344 August 30, 2024
D-49,W-65,M-55 200: 294.41  100: 317.42
50: 333.74 21: 340.45		 No 340.2 340.2 August 29, 2024
D-55,W-66,M-55 200: 293.97  100: 316.97
50: 333.51 21: 340.56		 No 342.8 342.8 August 28, 2024
D-57,W-67,M-55 200: 293.49  100: 316.47
50: 333.17 21: 340.43		 No 345 345 August 27, 2024
D-54,W-66,M-55 200: 292.98  100: 315.95
50: 332.79 21: 340.2		 No 342.4 342.4 August 23, 2024
D-52,W-66,M-55 200: 292.5  100: 315.44
50: 332.45 21: 340.12		 No 343 343 August 22, 2024
D-54,W-66,M-55 200: 292.03  100: 314.95
50: 332.14 21: 340.13		 No 341.4 341.4 August 21, 2024
D-53,W-65,M-55 200: 291.53  100: 314.42
50: 331.78 21: 340.04		 No 343.6 343.6 August 20, 2024
D-57,W-67,M-55 200: 291.04  100: 313.9
50: 331.44 21: 340.02		 No 344.6 344.6 August 19, 2024
D-55,W-65,M-55 200: 290.53  100: 313.34
50: 331.01 21: 339.81		 No 343.2 343.2 August 16, 2024
D-61,W-67,M-55 200: 290.03  100: 312.78
50: 330.61 21: 339.71		 No 344.6 344.6 August 15, 2024
D-58,W-67,M-55 200: 289.49  100: 312.16
50: 330.08 21: 339.3		 No 343 343 August 14, 2024
D-57,W-66,M-55 200: 288.96  100: 311.57
50: 329.61 21: 339.06		 No 342.8 342.8 August 13, 2024
D-57,W-66,M-55 200: 288.44  100: 310.97
50: 329.14 21: 338.85		 No 340.8 340.8 August 12, 2024
D-50,W-65,M-54 200: 287.94  100: 310.37
50: 328.66 21: 338.65		 No 342.6 342.6 August 9, 2024
D-50,W-65,M-54 200: 287.45  100: 309.82
50: 328.31 21: 338.78		 No 342.8 342.8 August 8, 2024
D-50,W-65,M-54 200: 286.95  100: 309.28
50: 327.95 21: 338.97		 No 339.6 339.6 August 7, 2024
D-49,W-65,M-54 200: 286.45  100: 308.72
50: 327.58 21: 339.18		 No 345.2 345.2 August 6, 2024
D-50,W-65,M-54 200: 285.94  100: 308.15
50: 327.21 21: 339.43		 No 345.2 345.2 August 5, 2024
D-64,W-69,M-55 200: 285.42  100: 307.57
50: 326.81 21: 339.68		 No 347.8 347.8 August 2, 2024
D-70,W-70,M-54 200: 284.82  100: 306.82
50: 326.08 21: 339.16		 No 350 350 August 1, 2024
D-68,W-70,M-54 200: 284.2  100: 306.01
50: 325.23 21: 338.34		 No 348 348 July 31, 2024
D-68,W-69,M-54 200: 283.59  100: 305.22
50: 324.42 21: 337.64		 No 346.8 346.8 July 30, 2024
D-72,W-70,M-54 200: 282.97  100: 304.41
50: 323.58 21: 336.86		 No 346.8 346.8 July 29, 2024
D-71,W-70,M-54 200: 282.3  100: 303.56
50: 322.64 21: 335.84		 No 348.4 348.4 July 26, 2024
D-69,W-70,M-54 200: 281.66  100: 302.71
50: 321.7 21: 334.81		 No 344.4 344.4 July 25, 2024
D-69,W-69,M-54 200: 281.03  100: 301.88
50: 320.8 21: 333.86		 No 344 344 July 24, 2024
D-67,W-69,M-53 200: 280.4  100: 301.03
50: 319.86 21: 332.8		 No 343 343 July 23, 2024
D-68,W-69,M-53 200: 279.78  100: 300.21
50: 318.97 21: 331.87		 No 343 343 July 22, 2024
D-70,W-70,M-54 200: 279.15  100: 299.37
50: 318.04 21: 330.82		 No 344 344 July 19, 2024
D-69,W-69,M-54 200: 278.51  100: 298.48
50: 317.01 21: 329.52		 No 342.8 342.8 July 18, 2024
D-64,W-68,M-53 200: 277.88  100: 297.6
50: 315.99 21: 328.21		 No 338.2 338.2 July 17, 2024
D-63,W-68,M-53 200: 277.3  100: 296.83
50: 315.17 21: 327.39		 No 335.4 335.4 July 16, 2024
D-61,W-67,M-53 200: 276.71  100: 296.05
50: 314.35 21: 326.56		 No 325.45 325.45 July 15, 2024
D-58,W-66,M-52 200: 276.13  100: 295.3
50: 313.59 21: 325.89		 No 333.27 333.27 July 12, 2024
D-61,W-67,M-52 200: 275.58  100: 294.6
50: 312.92 21: 325.45		 No 333.52 333.52 July 11, 2024
D-59,W-66,M-52 200: 275.01  100: 293.84
50: 312.14 21: 324.74		 No 333 333 July 10, 2024
D-61,W-67,M-52 200: 274.47  100: 293.11
50: 311.42 21: 324.23		 No 331.6 331.6 July 9, 2024
D-58,W-66,M-52 200: 273.9  100: 292.35
50: 310.63 21: 323.52		 No 330.6 330.6 July 8, 2024
D-55,W-65,M-52 200: 273.34  100: 291.63
50: 309.92 21: 323.07		 No 331.11 331.11 July 5, 2024
D-58,W-65,M-52 200: 272.81  100: 290.94
50: 309.29 21: 322.82		 No 330 330 July 4, 2024
D-61,W-66,M-52 200: 272.26  100: 290.2
50: 308.55 21: 322.32		 No 329.2 329.2 July 3, 2024
D-55,W-64,M-51 200: 271.69  100: 289.42
50: 307.7 21: 321.6		 No 325.6 325.6 July 2, 2024
D-56,W-65,M-52 200: 271.17  100: 288.73
50: 307.06 21: 321.41		 No 325.8 325.8 July 1, 2024
D-52,W-63,M-51 200: 270.61  100: 288
50: 306.35 21: 321.07		 No 325 325 June 28, 2024
D-54,W-64,M-52 200: 270.11  100: 287.35
50: 305.77 21: 321.14		 No 322.2 322.2 June 27, 2024
D-47,W-62,M-51 200: 269.59  100: 286.64
50: 305.1 21: 321.03		 No 324.2 324.2 June 26, 2024
D-46,W-62,M-51 200: 269.12  100: 286.04
50: 304.65 21: 321.54		 No 329.2 329.2 June 25, 2024
D-49,W-63,M-51 200: 268.65  100: 285.45
50: 304.21 21: 322.18		 No 325.8 325.8 June 24, 2024
D-50,W-63,M-51 200: 268.15  100: 284.79
50: 303.65 21: 322.64		 No 322.8 322.8 June 21, 2024
D-55,W-65,M-52 200: 267.63  100: 284.1
50: 303.03 21: 323.03		 No 323.56 323.56 June 20, 2024
D-53,W-65,M-51 200: 267.08  100: 283.31
50: 302.21 21: 323.03		 No 326 326 June 19, 2024
D-53,W-64,M-51 200: 266.53  100: 282.54
50: 301.42 21: 323.18		 No 326 326 June 18, 2024
D-58,W-66,M-52 200: 265.38  100: 280.92
50: 299.69 21: 323.41		 No 333.8 333.8 June 14, 2024
D-63,W-68,M-53 200: 264.77  100: 280.01
50: 298.62 21: 323.13		 No 332.8 332.8 June 13, 2024
D-67,W-69,M-53 200: 263.46  100: 277.98
50: 296.04 21: 321.7		 No 335.39 335.39 June 12, 2024
D-64,W-68,M-52 200: 263.43  100: 277.93
50: 295.94 21: 321.45		 No 334.6 334.6 June 11, 2024
D-69,W-70,M-53 200: 262.77  100: 276.89
50: 294.57 21: 320.61		 No 337 337 June 10, 2024
D-70,W-71,M-53 200: 262.09  100: 275.75
50: 292.99 21: 319.27		 No 337 337 June 7, 2024
D-70,W-71,M-53 200: 261.38  100: 274.56
50: 291.29 21: 317.65		 No 336.34 336.34 June 6, 2024
D-70,W-71,M-53 200: 260.67  100: 273.35
50: 289.52 21: 315.85		 No 338.4 338.4 June 5, 2024
D-71,W-71,M-53 200: 259.92  100: 272.1
50: 287.66 21: 313.83		 No 340 340 June 4, 2024
D-71,W-71,M-53 200: 259.16  100: 270.82
50: 285.71 21: 311.56		 No 337 337 June 3, 2024
D-72,W-71,M-52 200: 258.48  100: 269.52
50: 283.69 21: 309.07		 No 337 337 May 31, 2024
D-71,W-71,M-52 200: 257.73  100: 268.18
50: 281.55 21: 306.21		 No 336 336 May 30, 2024
D-72,W-71,M-52 200: 256.99  100: 266.85
50: 279.41 21: 303.29		 No 340 340 May 29, 2024
D-67,W-68,M-50 200: 256.2  100: 265.47
50: 277.14 21: 299.95		 No 328.2 328.2 May 28, 2024
D-67,W-67,M-50 200: 255.64  100: 264.35
50: 275.34 21: 297.72		 No 322 322 May 24, 2024
D-65,W-64,M-49 200: 255.03  100: 263.23
50: 273.52 21: 295.39		 No 329.6 329.6 May 23, 2024
D-75,W-70,M-51 200: 254.46  100: 262.19
50: 271.84 21: 293.35		 No 328.3 328.3 May 22, 2024
D-73,W-68,M-50 200: 253.72  100: 260.87
50: 269.56 21: 289.74		 No 328 328 May 21, 2024
D-75,W-69,M-51 200: 253.04  100: 259.64
50: 267.42 21: 286.35		 No 326 326 May 20, 2024
D-74,W-68,M-50 200: 252.4  100: 258.35
50: 265.13 21: 282.42		 No 326.4 326.4 May 17, 2024
D-75,W-69,M-50 200: 251.74  100: 257.1
50: 262.89 21: 278.47		 No 322.8 322.8 May 16, 2024
D-73,W-66,M-50 200: 251.06  100: 255.79
50: 260.48 21: 273.89		 No 335 335 May 15, 2024
D-54,W-55,M-44 200: 250.42  100: 254.6
50: 258.26 21: 269.58		 No 288 288 May 14, 2024
D-67,W-60,M-45 200: 250.21  100: 254.26
50: 257.72 21: 269.39		 No 292.8 292.8 May 13, 2024
D-65,W-59,M-45 200: 249.92  100: 253.66
50: 256.66 21: 267.87		 No 295.2 295.2 May 10, 2024
D-68,W-60,M-45 200: 249.62  100: 253.13
50: 255.7 21: 266.57		 No 289.99 289.99 May 9, 2024
D-67,W-60,M-45 200: 249.28  100: 252.54
50: 254.61 21: 264.91		 No 284.6 284.6 May 8, 2024
D-65,W-59,M-45 200: 248.96  100: 251.95
50: 253.51 21: 263.17		 No 281.97 281.97 May 7, 2024
D-66,W-59,M-45 200: 248.97  100: 251.98
50: 253.58 21: 263.32		 No 281.97 281.97 May 6, 2024
D-64,W-58,M-44 200: 248.62  100: 251.42
50: 252.52 21: 261.61		 No 278.4 278.4 May 3, 2024
D-62,W-57,M-43 200: 248.34  100: 250.94
50: 251.59 21: 260.18		 No 277.2 277.2 May 2, 2024
D-62,W-57,M-44 200: 248.11  100: 250.53
50: 250.79 21: 259.02		 No 278 278 May 1, 2024
D-62,W-56,M-44 200: 247.87  100: 250.1
50: 249.92 21: 257.66		 No 277.6 277.6 April 30, 2024
D-64,W-57,M-44 200: 247.64  100: 249.68
50: 249.08 21: 256.29		 No 277.2 277.2 April 29, 2024
D-63,W-57,M-44 200: 247.38  100: 249.21
50: 248.09 21: 254.51		 No 281.8 281.8 April 26, 2024
D-65,W-57,M-44 200: 247.14  100: 248.76
50: 247.15 21: 252.76		 No 283.2 283.2 April 25, 2024
D-68,W-58,M-45 200: 246.87  100: 248.25
50: 246.06 21: 250.52		 No 284.8 284.8 April 24, 2024
D-70,W-59,M-45 200: 246.56  100: 247.65
50: 244.75 21: 247.63		 No 284.4 284.4 April 23, 2024
D-68,W-58,M-45 200: 246.22  100: 247
50: 243.33 21: 244.26		 No 288.24 288.24 April 22, 2024
D-67,W-57,M-50 200: 246.52  100: 246.44
50: 242.02 21: 240.98		 No 278.6 278.6 April 19, 2024
D-69,W-58,M-50 200: 246.26  100: 245.92
50: 240.79 21: 237.7		 No 288.6 288.6 April 18, 2024
D-70,W-58,M-51 200: 244.15  100: 245.14
50: 239.38 21: 233.73		 No 276.4 276.4 April 17, 2024
D-32,W-38,M-41 200: 243.83  100: 244.52
50: 237.88 21: 229.28		 Yes 224.8 224.8 April 16, 2024
D-38,W-41,M-42 200: 243.91  100: 244.69
50: 238.22 21: 230.1		 Yes 228.4 228.4 April 15, 2024
D-43,W-42,M-43 200: 244.12  100: 245.13
50: 238.85 21: 230.87		 No 235.4 235.4 April 12, 2024
D-44,W-43,M-43 200: 244.71  100: 245.91
50: 239.89 21: 231.87		 No 234.2 234.2 April 11, 2024
D-45,W-43,M-44 200: 244.86  100: 246.24
50: 240.33 21: 232.15		 No 236.4 236.4 April 10, 2024
D-48,W-44,M-44 200: 245.01  100: 246.57
50: 240.74 21: 232.35		 No 237.8 237.8 April 9, 2024
D-53,W-45,M-45 200: 245.13  100: 246.84
50: 241.06 21: 232.29		 No 239.2 239.2 April 8, 2024
D-52,W-45,M-45 200: 245.22  100: 247.04
50: 241.22 21: 231.79		 No 240 240 April 5, 2024
D-54,W-46,M-45 200: 245.26  100: 247.24
50: 241.41 21: 231.26		 No 240 240 April 4, 2024
D-52,W-46,M-45 200: 245.26  100: 247.42
50: 241.53 21: 230.51		 No 237.8 237.8 April 3, 2024
D-42,W-41,M-43 200: 245.35  100: 247.64
50: 241.74 21: 229.89		 No 232 232 April 2, 2024
D-44,W-42,M-43 200: 245.54  100: 248.06
50: 242.35 21: 230.24		 No 232.6 232.6 March 28, 2024
D-47,W-43,M-44 200: 245.48  100: 248.43
50: 242.89 21: 230.34		 No 232.5 232.5 March 27, 2024
D-45,W-43,M-44 200: 245.62  100: 248.76
50: 243.34 21: 230.17		 No 230.4 230.4 March 26, 2024
D-37,W-38,M-43 200: 245.77  100: 249.14
50: 243.86 21: 230.15		 Yes 224.8 224.8 March 25, 2024
D-32,W-38,M-42 200: 246.02  100: 249.66
50: 244.67 21: 230.8		 Yes 222.3 222.3 March 22, 2024
D-30,W-38,M-42 200: 246.32  100: 250.26
50: 245.66 21: 231.88		 Yes 220.2 220.2 March 21, 2024
D-20,W-35,M-41 200: 246.63  100: 250.9
50: 246.73 21: 233.19		 Yes 217.4 217.4 March 20, 2024
D-21,W-36,M-42 200: 246.97  100: 251.66
50: 248.11 21: 235.32		 Yes 217.7 217.7 March 19, 2024
2024 © SwingIdea.eu