IDXX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-65,W-54,M-48 200: 494.66  100: 491.43
50: 488.24 21: 492.03		 No 521.73 521.73 September 18, 2024
D-65,W-54,M-48 200: 494.29  100: 491.04
50: 487.27 21: 489.93		 No 519.54 519.54 September 17, 2024
D-65,W-13,M-48 200: 494.11  100: 490.63
50: 486.28 21: 487.66		 No 512.08 512.08 September 16, 2024
D-60,W-51,M-47 200: 493.52  100: 490.27
50: 485.26 21: 485.16		 No 508.07 508.07 September 13, 2024
D-58,W-50,M-46 200: 493.24  100: 490.09
50: 484.64 21: 483.54		 No 497.22 497.22 September 12, 2024
D-55,W-48,M-46 200: 493.07  100: 489.99
50: 484.13 21: 482.12		 No 494.84 494.84 September 11, 2024
D-59,W-50,M-46 200: 492.98  100: 490
50: 483.88 21: 481.26		 No 496.79 496.79 September 10, 2024
D-49,W-45,M-44 200: 492.95  100: 489.88
50: 483.39 21: 479.72		 No 485.13 485.13 September 9, 2024
D-43,W-42,M-44 200: 492.83  100: 490.11
50: 483.51 21: 479.65		 No 477.53 477.53 September 6, 2024
D-41,W-42,M-43 200: 497.4  100: 491.53
50: 483.97 21: 480.42		 No 472.41 472.41 September 5, 2024
D-42,W-42,M-44 200: 497.74  100: 491.98
50: 484.57 21: 481.61		 No 473.04 473.04 September 4, 2024
D-40,W-42,M-43 200: 498.01  100: 492.4
50: 485.12 21: 482.69		 No 481.88 481.88 September 3, 2024
D-48,W-45,M-46 200: 498.46  100: 492.88
50: 485.77 21: 484.13		 No 491.21 491.21 August 30, 2024
D-52,W-47,M-46 200: 498.7  100: 493.12
50: 485.96 21: 484.43		 No 492.67 492.67 August 29, 2024
D-48,W-45,M-46 200: 498.86  100: 493.24
50: 485.9 21: 484.13		 No 487.33 487.33 August 28, 2024
D-49,W-45,M-46 200: 499.04  100: 493.47
50: 486.08 21: 484.4		 No 485.88 485.88 August 27, 2024
D-50,W-47,M-46 200: 499.2  100: 493.69
50: 486.23 21: 484.6		 No 491.51 491.51 August 26, 2024
D-52,W-47,M-46 200: 499.48  100: 493.89
50: 486.31 21: 484.65		 No 497.47 497.47 August 23, 2024
D-55,W-48,M-47 200: 499.63  100: 494.01
50: 486.24 21: 484.29		 No 497.89 497.89 August 22, 2024
D-57,W-49,M-47 200: 499.71  100: 494.06
50: 486.02 21: 483.51		 No 497.22 497.22 August 21, 2024
D-57,W-48,M-47 200: 499.76  100: 494.04
50: 485.65 21: 482.3		 No 503.6 503.6 August 20, 2024
D-58,W-48,M-47 200: 499.82  100: 494.04
50: 485.31 21: 481.06		 No 498.34 498.34 August 19, 2024
D-56,W-48,M-47 200: 500  100: 493.99
50: 484.83 21: 479.39		 No 495.63 495.63 August 16, 2024
D-53,W-46,M-46 200: 500.09  100: 494.03
50: 484.53 21: 478.03		 No 491.3 491.3 August 15, 2024
D-47,W-43,M-45 200: 500.25  100: 494.2
50: 484.49 21: 477.24		 No 485.73 485.73 August 14, 2024
D-55,W-47,M-46 200: 500.5  100: 494.59
50: 484.88 21: 477.49		 No 492.08 492.08 August 13, 2024
D-51,W-45,M-46 200: 500.63  100: 494.73
50: 484.76 21: 476.4		 No 483.89 483.89 August 12, 2024
D-52,W-45,M-46 200: 500.85  100: 495.03
50: 484.95 21: 476.03		 No 486.9 486.9 August 9, 2024
D-53,W-46,M-46 200: 501.05  100: 495.28
50: 485.04 21: 475.31		 No 484.38 484.38 August 8, 2024
D-43,W-40,M-44 200: 501.25  100: 495.51
50: 485.09 21: 474.4		 No 486.54 486.54 August 7, 2024
D-44,W-42,M-45 200: 501.6  100: 496.08
50: 485.82 21: 475.17		 No 489.25 489.25 August 6, 2024
D-33,W-41,M-43 200: 501.92  100: 496.62
50: 486.49 21: 475.79		 No 463.13 463.13 August 5, 2024
D-40,W-41,M-45 200: 502.41  100: 497.46
50: 487.78 21: 477.96		 No 481.85 481.85 August 2, 2024
D-47,W-43,M-45 200: 502.74  100: 498.05
50: 488.56 21: 478.95		 No 487.48 487.48 August 1, 2024
D-45,W-43,M-45 200: 502.98  100: 498.45
50: 488.99 21: 479.06		 No 484.4 484.4 July 31, 2024
D-44,W-42,M-45 200: 503.23  100: 498.91
50: 489.52 21: 479.37		 No 481.86 481.86 July 30, 2024
D-42,W-41,M-44 200: 503.52  100: 499.4
50: 490.12 21: 479.87		 No 473.11 473.11 July 29, 2024
D-40,W-41,M-44 200: 503.76  100: 499.94
50: 490.84 21: 480.63		 No 476.23 476.23 July 26, 2024
D-40,W-41,M-44 200: 504.06  100: 500.55
50: 491.7 21: 481.78		 No 484.23 484.23 July 25, 2024
D-41,W-41,M-44 200: 504.36  100: 501.15
50: 492.56 21: 482.95		 No 478.48 478.48 July 24, 2024
D-40,W-41,M-44 200: 504.66  100: 501.75
50: 493.43 21: 484.17		 No 479.34 479.34 July 23, 2024
D-42,W-40,M-45 200: 505  100: 502.39
50: 494.36 21: 485.61		 No 479.3 479.3 July 22, 2024
D-38,W-40,M-44 200: 505.21  100: 502.93
50: 495.14 21: 486.7		 No 476.17 476.17 July 19, 2024
D-39,W-41,M-44 200: 505.53  100: 503.64
50: 496.24 21: 488.65		 No 490 490 July 18, 2024
D-52,W-47,M-0 200: 505.81  100: 504.3
50: 497.29 21: 490.55		 No 516.96 516.96 July 17, 2024
D-55,W-48,M-47 200: 505.9  100: 504.46
50: 497.32 21: 489.91		 No 502.32 502.32 July 16, 2024
D-43,W-46,M-45 200: 505.97  100: 504.56
50: 497.23 21: 488.9		 No 491.36 491.36 July 15, 2024
D-50,W-46,M-46 200: 506.04  100: 504.99
50: 497.82 21: 489.55		 No 500.23 500.23 July 12, 2024
D-46,W-45,M-46 200: 506.08  100: 505.24
50: 498.03 21: 489.21		 No 494.7 494.7 July 11, 2024
D-42,W-44,M-45 200: 506.18  100: 505.59
50: 498.45 21: 489.36		 No 483.7 483.7 July 10, 2024
D-37,W-42,M-45 200: 506.32  100: 506.04
50: 499.06 21: 489.99		 No 483 483 July 9, 2024
D-41,W-44,M-45 200: 506.61  100: 506.61
50: 499.92 21: 491.27		 No 487.32 487.32 July 8, 2024
D-42,W-44,M-46 200: 506.66  100: 507.06
50: 500.58 21: 492.06		 No 488.89 488.89 July 5, 2024
D-34,W-42,M-45 200: 506.66  100: 507.48
50: 501.18 21: 492.7		 No 479.63 479.63 July 3, 2024
D-34,W-42,M-45 200: 506.95  100: 508.09
50: 502.15 21: 494.3		 No 480.81 480.81 July 2, 2024
D-33,W-44,M-46 200: 507.25  100: 508.71
50: 503.16 21: 496.1		 No 490.7 490.7 July 1, 2024
D-39,W-44,M-46 200: 507.34  100: 509.36
50: 504.26 21: 498.17		 No 496.25 496.25 June 28, 2024
D-44,W-46,M-46 200: 507.43  100: 509.8
50: 504.95 21: 499.32		 No 494.16 494.16 June 27, 2024
D-38,W-44,M-46 200: 507.45  100: 510.12
50: 505.4 21: 499.89		 No 492.4 492.4 June 26, 2024
D-40,W-45,M-46 200: 507.64  100: 510.55
50: 506.09 21: 501.08		 No 493.87 493.87 June 25, 2024
D-40,W-46,M-46 200: 507.8  100: 510.95
50: 506.7 21: 502.13		 No 496.35 496.35 June 24, 2024
D-43,W-46,M-47 200: 507.77  100: 511.34
50: 507.32 21: 503.25		 No 500.15 500.15 June 21, 2024
D-43,W-46,M-47 200: 507.81  100: 511.65
50: 507.79 21: 504.04		 No 502.13 502.13 June 20, 2024
D-48,W-48,M-47 200: 507.73  100: 511.96
50: 508.28 21: 504.89		 No 504.76 504.76 June 18, 2024
D-49,W-48,M-47 200: 507.77  100: 512.13
50: 508.47 21: 505.03		 No 504.93 504.93 June 17, 2024
D-48,W-48,M-47 200: 507.6  100: 512.29
50: 508.64 21: 505.1		 No 508.9 508.9 June 14, 2024
D-50,W-48,M-47 200: 507.54  100: 512.45
50: 508.82 21: 505.22		 No 512.37 512.37 June 13, 2024
D-55,W-50,M-48 200: 507.49  100: 512.7
50: 509.03 21: 504.93		 No 521.52 521.52 June 12, 2024
D-50,W-48,M-47 200: 507.32  100: 512.54
50: 508.72 21: 504.16		 No 507.97 507.97 June 11, 2024
D-52,W-46,M-48 200: 507.33  100: 512.67
50: 508.82 21: 503.94		 No 511.92 511.92 June 10, 2024
D-45,W-46,M-47 200: 507.15  100: 512.76
50: 508.84 21: 503.49		 No 501.2 501.2 June 7, 2024
D-45,W-46,M-47 200: 507.15  100: 513.06
50: 509.3 21: 504.12		 No 502.51 502.51 June 6, 2024
D-44,W-46,M-47 200: 507.15  100: 513.37
50: 509.77 21: 504.78		 No 498.6 498.6 June 5, 2024
D-40,W-45,M-46 200: 507.17  100: 513.72
50: 510.34 21: 505.72		 No 491.95 491.95 June 4, 2024
D-41,W-46,M-46 200: 507.34  100: 514.18
50: 511.13 21: 507.26		 No 498.42 498.42 June 3, 2024
D-43,W-46,M-48 200: 507.35  100: 514.62
50: 511.89 21: 508.82		 No 504.72 504.72 May 31, 2024
D-44,W-47,M-48 200: 507.39  100: 514.97
50: 512.5 21: 510.07		 No 501.93 501.93 May 30, 2024
D-44,W-46,M-48 200: 507.38  100: 515.28
50: 513.02 21: 511.15		 No 507.3 507.3 May 29, 2024
D-47,W-48,M-49 200: 507.38  100: 515.62
50: 513.62 21: 512.5		 No 514.24 514.24 May 28, 2024
D-52,W-50,M-49 200: 507.32  100: 515.83
50: 513.95 21: 513.25		 No 524.35 524.35 May 24, 2024
D-52,W-50,M-49 200: 507.16  100: 515.81
50: 513.85 21: 512.91		 No 524.82 524.82 May 23, 2024
D-53,W-50,M-50 200: 507  100: 515.8
50: 513.76 21: 512.57		 No 522.65 522.65 May 22, 2024
D-53,W-50,M-49 200: 506.83  100: 515.76
50: 513.59 21: 512.01		 No 529.05 529.05 May 21, 2024
D-58,W-55,M-50 200: 506.71  100: 515.71
50: 513.39 21: 511.33		 No 545.43 545.43 May 20, 2024
D-65,W-55,M-51 200: 506.35  100: 515.41
50: 512.71 21: 509.36		 No 543.85 543.85 May 17, 2024
D-64,W-54,M-51 200: 505.94  100: 514.85
50: 511.45 21: 505.77		 No 547.22 547.22 May 16, 2024
D-68,W-56,M-52 200: 505.57  100: 514.32
50: 510.25 21: 502.06		 No 548.88 548.88 May 15, 2024
D-60,W-51,M-50 200: 505.12  100: 513.63
50: 508.69 21: 497.17		 No 522.37 522.37 May 14, 2024
D-52,W-49,M-48 200: 504.96  100: 513.48
50: 508.18 21: 494.65		 No 513.92 513.92 May 13, 2024
D-56,W-49,M-49 200: 504.96  100: 513.69
50: 508.39 21: 493.77		 No 510.62 510.62 May 10, 2024
D-52,W-47,M-48 200: 504.86  100: 513.76
50: 508.33 21: 492.08		 No 505.07 505.07 May 9, 2024
D-44,W-44,M-47 200: 504.84  100: 514.02
50: 508.64 21: 491.16		 No 487.37 487.37 May 8, 2024
D-42,W-43,M-47 200: 504.95  100: 514.57
50: 509.52 21: 491.6		 No 486.16 486.16 May 7, 2024
D-38,W-42,M-46 200: 505.17  100: 515.19
50: 510.58 21: 492.43		 No 483.2 483.2 May 6, 2024
D-39,W-42,M-47 200: 505.31  100: 515.96
50: 511.95 21: 494.07		 No 493.98 493.98 May 3, 2024
D-36,W-42,M-46 200: 505.48  100: 516.67
50: 513.23 21: 495.48		 No 477.67 477.67 May 2, 2024
D-31,W-39,M-49 200: 505.72  100: 517.5
50: 514.76 21: 497.55		 No 485 485 May 1, 2024
D-41,W-44,M-49 200: 506.01  100: 518.49
50: 516.67 21: 500.66		 No 506.59 506.59 April 30, 2024
D-48,W-46,M-50 200: 506.15  100: 519.01
50: 517.64 21: 501.49		 No 508.88 508.88 April 29, 2024
D-44,W-46,M-49 200: 506  100: 519.29
50: 518.14 21: 501.09		 No 500.48 500.48 April 26, 2024
D-36,W-43,M-49 200: 506.01  100: 519.69
50: 518.91 21: 501.27		 No 494.82 494.82 April 25, 2024
D-38,W-44,M-49 200: 506.11  100: 520.3
50: 520.12 21: 502.54		 No 497.4 497.4 April 24, 2024
D-38,W-45,M-49 200: 506.15  100: 520.82
50: 521.18 21: 503.41		 No 494.45 494.45 April 23, 2024
D-24,W-40,M-48 200: 506.28  100: 521.37
50: 522.3 21: 504.43		 No 481.76 481.76 April 22, 2024
D-20,W-40,M-49 200: 505.15  100: 522.21
50: 524.04 21: 507.04		 No 482.21 482.21 April 19, 2024
D-21,W-40,M-49 200: 505.44  100: 523.14
50: 525.99 21: 510.27		 No 483.1 483.1 April 18, 2024
D-21,W-40,M-49 200: 505.72  100: 524.05
50: 527.95 21: 513.69		 No 490.49 490.49 April 17, 2024
D-24,W-42,M-50 200: 509.41  100: 525.01
50: 529.98 21: 517.42		 Yes 495.94 495.94 April 16, 2024
D-25,W-44,M-50 200: 509.61  100: 525.72
50: 531.63 21: 520.35		 Yes 506.57 506.57 April 15, 2024
D-28,W-44,M-51 200: 509.94  100: 526.39
50: 533.28 21: 523.41		 Yes 501.44 501.44 April 12, 2024
D-30,W-45,M-51 200: 510.23  100: 526.95
50: 534.73 21: 526.11		 Yes 509.12 509.12 April 11, 2024
D-30,W-45,M-51 200: 510.38  100: 527.44
50: 536.02 21: 528.53		 Yes 512.72 512.72 April 10, 2024
D-38,W-49,M-52 200: 510.44  100: 527.91
50: 537.32 21: 531.1		 No 522.39 522.39 April 9, 2024
D-33,W-49,M-52 200: 510.35  100: 528.07
50: 538.04 21: 532.29		 No 521.04 521.04 April 8, 2024
D-35,W-49,M-52 200: 510.47  100: 528.34
50: 538.99 21: 534.14		 No 524.06 524.06 April 5, 2024
D-34,W-48,M-52 200: 510.5  100: 528.51
50: 539.78 21: 535.68		 No 531.93 531.93 April 4, 2024
D-37,W-50,M-53 200: 510.55  100: 528.71
50: 540.67 21: 537.53		 No 530.76 530.76 April 3, 2024
D-35,W-49,M-53 200: 510.41  100: 528.81
50: 541.35 21: 538.95		 No 527.6 527.6 April 2, 2024
D-41,W-54,M-54 200: 510.3  100: 528.95
50: 542.15 21: 540.77		 No 542.41 542.41 April 1, 2024
D-46,W-54,M-54 200: 510.47  100: 528.88
50: 542.55 21: 541.65		 No 543.28 543.28 March 28, 2024
D-46,W-54,M-54 200: 510.56  100: 528.64
50: 542.65 21: 541.83		 No 540.92 540.92 March 27, 2024
D-38,W-52,M-54 200: 510.27  100: 528.42
50: 542.78 21: 542.06		 No 533.61 533.61 March 26, 2024
D-37,W-52,M-53 200: 510.06  100: 528.37
50: 543.28 21: 543.27		 No 534.99 534.99 March 25, 2024
D-38,W-52,M-54 200: 510.42  100: 528.33
50: 543.83 21: 544.7		 No 537.78 537.78 March 22, 2024
D-38,W-52,M-54 200: 510.41  100: 528.29
50: 544.36 21: 546.17		 No 541.84 541.84 March 21, 2024
D-36,W-51,M-53 200: 510.35  100: 528.22
50: 544.87 21: 547.65		 No 535.48 535.48 March 20, 2024
D-39,W-53,M-54 200: 510.16  100: 528.19
50: 545.49 21: 549.56		 No 536.58 536.58 March 19, 2024
2024 © SwingIdea.eu