IE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-40,M-45 200: 12.69  100: 11.97
50: 10.9 21: 9.87		 No 10.22 10.22 September 18, 2024
D-49,W-40,M-45 200: 12.72  100: 12.01
50: 10.94 21: 9.85		 No 10.15 10.15 September 17, 2024
D-48,W-23,M-45 200: 12.75  100: 12.05
50: 10.97 21: 9.83		 No 10.75 10.75 September 16, 2024
D-55,W-42,M-46 200: 12.82  100: 12.09
50: 11.01 21: 9.82		 No 10.61 10.61 September 13, 2024
D-53,W-41,M-46 200: 12.86  100: 12.13
50: 11.03 21: 9.74		 No 10.34 10.34 September 12, 2024
D-41,W-37,M-44 200: 12.9  100: 12.17
50: 11.06 21: 9.68		 No 9.61 9.61 September 11, 2024
D-40,W-36,M-44 200: 12.94  100: 12.22
50: 11.13 21: 9.71		 No 9.46 9.46 September 10, 2024
D-36,W-35,M-43 200: 12.97  100: 12.28
50: 11.2 21: 9.75		 No 9.88 9.88 September 9, 2024
D-36,W-35,M-43 200: 13.07  100: 12.35
50: 11.29 21: 9.82		 No 9.13 9.13 September 6, 2024
D-30,W-34,M-42 200: 13.45  100: 12.4
50: 11.38 21: 9.89		 No 8.75 8.75 September 5, 2024
D-30,W-34,M-42 200: 13.5  100: 12.48
50: 11.49 21: 10.02		 No 9.08 9.08 September 4, 2024
D-32,W-34,M-43 200: 13.54  100: 12.55
50: 11.6 21: 10.16		 No 9.58 9.58 September 3, 2024
D-36,W-36,M-44 200: 13.59  100: 12.63
50: 11.71 21: 10.29		 No 9.61 9.61 August 30, 2024
D-35,W-36,M-44 200: 13.63  100: 12.69
50: 11.8 21: 10.37		 No 9.58 9.58 August 29, 2024
D-35,W-36,M-44 200: 13.67  100: 12.76
50: 11.9 21: 10.46		 No 9.48 9.48 August 28, 2024
D-37,W-37,M-44 200: 13.72  100: 12.82
50: 11.99 21: 10.57		 No 9.78 9.78 August 27, 2024
D-37,W-36,M-44 200: 13.76  100: 12.88
50: 12.08 21: 10.65		 No 9.9 9.9 August 26, 2024
D-34,W-36,M-44 200: 13.79  100: 12.95
50: 12.18 21: 10.74		 No 9.84 9.84 August 23, 2024
D-33,W-36,M-44 200: 13.84  100: 13.02
50: 12.29 21: 10.87		 No 9.89 9.89 August 22, 2024
D-35,W-37,M-44 200: 13.88  100: 13.09
50: 12.4 21: 11.02		 No 9.85 9.85 August 21, 2024
D-33,W-36,M-44 200: 13.92  100: 13.15
50: 12.51 21: 11.15		 No 10.1 10.1 August 20, 2024
D-35,W-37,M-44 200: 13.97  100: 13.23
50: 12.63 21: 11.32		 No 10.09 10.09 August 19, 2024
D-34,W-38,M-44 200: 14.01  100: 13.29
50: 12.74 21: 11.46		 No 10.42 10.42 August 16, 2024
D-37,W-39,M-45 200: 14.05  100: 13.36
50: 12.85 21: 11.62		 No 10.76 10.76 August 15, 2024
D-33,W-37,M-44 200: 14.08  100: 13.42
50: 12.95 21: 11.75		 No 9.96 9.96 August 14, 2024
D-32,W-37,M-44 200: 14.12  100: 13.49
50: 13.08 21: 11.94		 No 10.05 10.05 August 13, 2024
D-33,W-37,M-45 200: 14.17  100: 13.57
50: 13.21 21: 12.16		 No 10.31 10.31 August 12, 2024
D-31,W-37,M-44 200: 14.2  100: 13.63
50: 13.33 21: 12.37		 No 10.01 10.01 August 9, 2024
D-30,W-37,M-44 200: 14.24  100: 13.71
50: 13.47 21: 12.63		 No 10.05 10.05 August 8, 2024
D-28,W-36,M-44 200: 14.28  100: 13.79
50: 13.63 21: 12.93		 No 10.29 10.29 August 7, 2024
D-29,W-37,M-44 200: 14.33  100: 13.88
50: 13.79 21: 13.3		 No 10.4 10.4 August 6, 2024
D-36,W-41,M-47 200: 14.36  100: 13.96
50: 13.95 21: 13.65		 No 12.93 12.93 August 2, 2024
D-42,W-45,M-52 200: 14.39  100: 14
50: 14.04 21: 13.85		 No 12.96 12.96 August 1, 2024
D-48,W-48,M-52 200: 14.4  100: 14.02
50: 14.09 21: 13.95		 No 13.8 13.8 July 31, 2024
D-41,W-45,M-50 200: 14.4  100: 14.03
50: 14.1 21: 13.96		 No 13.21 13.21 July 30, 2024
D-41,W-49,M-50 200: 14.42  100: 14.05
50: 14.15 21: 14.07		 No 13.3 13.3 July 29, 2024
D-48,W-49,M-52 200: 14.42  100: 14.07
50: 14.19 21: 14.18		 No 14.01 14.01 July 26, 2024
D-44,W-47,M-51 200: 14.43  100: 14.07
50: 14.2 21: 14.2		 No 13.5 13.5 July 25, 2024
D-45,W-48,M-52 200: 14.43  100: 14.08
50: 14.23 21: 14.27		 No 14.4 14.4 July 24, 2024
D-48,W-49,M-52 200: 14.44  100: 14.09
50: 14.25 21: 14.33		 No 14.2 14.2 July 23, 2024
D-45,W-48,M-52 200: 14.44  100: 14.09
50: 14.25 21: 14.35		 No 13.85 13.85 July 22, 2024
D-46,W-48,M-52 200: 14.44  100: 14.1
50: 14.27 21: 14.41		 No 14.05 14.05 July 19, 2024
D-47,W-49,M-52 200: 14.44  100: 14.1
50: 14.29 21: 14.47		 No 14.9 14.9 July 18, 2024
D-55,W-52,M-54 200: 14.45  100: 14.1
50: 14.3 21: 14.51		 No 15.86 15.86 July 17, 2024
D-66,W-57,M-56 200: 14.44  100: 14.08
50: 14.26 21: 14.44		 No 16.5 16.5 July 16, 2024
D-66,W-55,M-56 200: 14.42  100: 14.04
50: 14.18 21: 14.24		 No 16.41 16.41 July 15, 2024
D-63,W-55,M-55 200: 14.39  100: 13.99
50: 14.09 21: 14.01		 No 15.72 15.72 July 12, 2024
D-51,W-50,M-52 200: 14.38  100: 13.95
50: 14.02 21: 13.83		 No 14.56 14.56 July 11, 2024
D-48,W-48,M-52 200: 14.38  100: 13.95
50: 14.02 21: 13.8		 No 14.18 14.18 July 10, 2024
D-50,W-49,M-52 200: 14.38  100: 13.95
50: 14.03 21: 13.8		 No 14.26 14.26 July 9, 2024
D-52,W-52,M-52 200: 14.38  100: 13.95
50: 14.03 21: 13.79		 No 14.78 14.78 July 8, 2024
D-56,W-52,M-53 200: 14.38  100: 13.95
50: 14.02 21: 13.75		 No 14.66 14.66 July 5, 2024
D-49,W-48,M-52 200: 14.37  100: 13.93
50: 14 21: 13.65		 No 13.84 13.84 July 4, 2024
D-48,W-48,M-52 200: 14.37  100: 13.94
50: 14.01 21: 13.64		 No 13.79 13.79 July 3, 2024
D-45,W-47,M-51 200: 14.38  100: 13.94
50: 14.02 21: 13.64		 No 13.54 13.54 July 2, 2024
D-39,W-44,M-50 200: 14.38  100: 13.96
50: 14.05 21: 13.67		 No 13.18 13.18 June 28, 2024
D-40,W-45,M-50 200: 14.41  100: 14
50: 14.15 21: 13.85		 No 13 13 June 26, 2024
D-40,W-45,M-50 200: 14.42  100: 14.02
50: 14.2 21: 13.94		 No 13.05 13.05 June 25, 2024
D-41,W-46,M-50 200: 14.44  100: 14.04
50: 14.25 21: 14.05		 No 13.34 13.34 June 24, 2024
D-42,W-46,M-50 200: 14.44  100: 14.06
50: 14.29 21: 14.14		 No 13.14 13.14 June 21, 2024
D-40,W-45,M-50 200: 14.45  100: 14.08
50: 14.34 21: 14.25		 No 13.24 13.24 June 20, 2024
D-44,W-48,M-51 200: 14.46  100: 14.11
50: 14.43 21: 14.46		 No 13.65 13.65 June 18, 2024
D-41,W-51,M-50 200: 14.47  100: 14.12
50: 14.46 21: 14.55		 No 14.5 14.5 June 17, 2024
D-49,W-51,M-54 200: 14.48  100: 14.14
50: 14.51 21: 14.68		 No 14.67 14.67 June 14, 2024
D-46,W-50,M-53 200: 14.47  100: 14.13
50: 14.5 21: 14.69		 No 14.27 14.27 June 13, 2024
D-49,W-51,M-54 200: 14.47  100: 14.12
50: 14.52 21: 14.77		 No 14.78 14.78 June 12, 2024
D-47,W-50,M-53 200: 14.46  100: 14.11
50: 14.5 21: 14.73		 No 14.47 14.47 June 11, 2024
D-50,W-42,M-54 200: 14.46  100: 14.11
50: 14.51 21: 14.78		 No 15.11 15.11 June 10, 2024
D-32,W-42,M-49 200: 14.45  100: 14.09
50: 14.5 21: 14.77		 No 13.3 13.3 June 7, 2024
D-37,W-46,M-51 200: 14.46  100: 14.13
50: 14.58 21: 15.01		 No 13.64 13.64 June 6, 2024
D-36,W-45,M-51 200: 14.47  100: 14.14
50: 14.62 21: 15.16		 No 13.85 13.85 June 5, 2024
D-37,W-46,M-51 200: 14.48  100: 14.15
50: 14.67 21: 15.35		 No 14.36 14.36 June 4, 2024
D-44,W-56,M-54 200: 14.49  100: 14.17
50: 14.72 21: 15.54		 No 15.44 15.44 June 3, 2024
D-50,W-55,M-55 200: 14.48  100: 14.15
50: 14.72 21: 15.63		 No 15.46 15.46 May 31, 2024
D-55,W-58,M-57 200: 14.47  100: 14.13
50: 14.69 21: 15.65		 No 16.03 16.03 May 30, 2024
D-50,W-55,M-55 200: 14.45  100: 14.09
50: 14.64 21: 15.61		 No 15.67 15.67 May 29, 2024
D-56,W-59,M-57 200: 14.44  100: 14.06
50: 14.61 21: 15.64		 No 16.3 16.3 May 28, 2024
D-54,W-58,M-56 200: 14.42  100: 14.02
50: 14.55 21: 15.59		 No 15.75 15.75 May 27, 2024
D-55,W-57,M-56 200: 14.4  100: 13.99
50: 14.5 21: 15.58		 No 15.9 15.9 May 24, 2024
D-51,W-55,M-55 200: 14.38  100: 13.95
50: 14.44 21: 15.54		 No 15.48 15.48 May 23, 2024
D-51,W-55,M-55 200: 14.37  100: 13.92
50: 14.4 21: 15.55		 No 16.2 16.2 May 22, 2024
D-59,W-60,M-57 200: 14.36  100: 13.89
50: 14.36 21: 15.57		 No 16.77 16.77 May 21, 2024
D-59,W-60,M-57 200: 14.34  100: 13.84
50: 14.28 21: 15.5		 No 16.55 16.55 May 17, 2024
D-62,W-62,M-57 200: 14.32  100: 13.79
50: 14.2 21: 15.41		 No 17 17 May 16, 2024
D-65,W-63,M-58 200: 14.3  100: 13.73
50: 14.1 21: 15.29		 No 17.18 17.18 May 15, 2024
D-69,W-65,M-59 200: 14.28  100: 13.67
50: 13.99 21: 15.12		 No 17.34 17.34 May 14, 2024
D-65,W-64,M-57 200: 14.25  100: 13.6
50: 13.85 21: 14.89		 No 17.51 17.51 May 13, 2024
D-70,W-65,M-58 200: 14.23  100: 13.54
50: 13.74 21: 14.72		 No 17.17 17.17 May 10, 2024
D-68,W-63,M-57 200: 14.2  100: 13.47
50: 13.61 21: 14.48		 No 16.43 16.43 May 9, 2024
D-64,W-60,M-56 200: 14.18  100: 13.41
50: 13.5 21: 14.28		 No 15.7 15.7 May 8, 2024
D-62,W-59,M-55 200: 14.16  100: 13.36
50: 13.41 21: 14.13		 No 15.49 15.49 May 7, 2024
D-60,W-55,M-55 200: 14.15  100: 13.32
50: 13.33 21: 14		 No 15.16 15.16 May 6, 2024
D-57,W-55,M-54 200: 14.14  100: 13.28
50: 13.25 21: 13.87		 No 14.69 14.69 May 3, 2024
D-51,W-50,M-52 200: 14.13  100: 13.26
50: 13.19 21: 13.79		 No 13.9 13.9 May 2, 2024
D-52,W-51,M-53 200: 14.13  100: 13.24
50: 13.17 21: 13.79		 No 14.28 14.28 May 1, 2024
D-52,W-50,M-52 200: 14.13  100: 13.23
50: 13.14 21: 13.77		 No 14.52 14.52 April 30, 2024
D-65,W-54,M-55 200: 14.14  100: 13.22
50: 13.11 21: 13.76		 No 15.41 15.41 April 29, 2024
D-59,W-53,M-54 200: 14.12  100: 13.17
50: 13.02 21: 13.6		 No 14.43 14.43 April 26, 2024
D-43,W-46,M-50 200: 14.12  100: 13.15
50: 12.96 21: 13.51		 No 12.82 12.82 April 25, 2024
D-43,W-46,M-51 200: 14.13  100: 13.16
50: 12.97 21: 13.59		 No 12.88 12.88 April 24, 2024
D-47,W-48,M-51 200: 14.14  100: 13.16
50: 12.97 21: 13.66		 No 13.52 13.52 April 23, 2024
D-48,W-54,M-51 200: 14.15  100: 13.16
50: 12.96 21: 13.7		 No 14.51 14.51 April 22, 2024
D-65,W-54,M-54 200: 14.13  100: 13.16
50: 12.95 21: 13.75		 No 14.8 14.8 April 19, 2024
D-63,W-54,M-54 200: 14.13  100: 13.13
50: 12.88 21: 13.67		 No 14.61 14.61 April 18, 2024
D-63,W-53,M-53 200: 14.12  100: 13.1
50: 12.82 21: 13.59		 No 14.52 14.52 April 17, 2024
D-59,W-51,M-53 200: 14.86  100: 13.06
50: 12.76 21: 13.52		 No 14.05 14.05 April 16, 2024
D-68,W-54,M-54 200: 14.87  100: 13.04
50: 12.71 21: 13.47		 No 14.63 14.63 April 15, 2024
D-68,W-54,M-54 200: 14.87  100: 13.04
50: 12.71 21: 13.47		 No 14.86 14.86 April 12, 2024
D-67,W-54,M-53 200: 14.82  100: 13.01
50: 12.64 21: 13.36		 No 14.37 14.37 April 11, 2024
D-64,W-52,M-53 200: 14.79  100: 12.95
50: 12.5 21: 13.15		 No 14.04 14.04 April 10, 2024
D-74,W-55,M-54 200: 14.8  100: 12.93
50: 12.44 21: 13.06		 No 14.83 14.83 April 9, 2024
D-74,W-54,M-54 200: 14.8  100: 12.9
50: 12.35 21: 12.9		 No 14.95 14.95 April 8, 2024
D-73,W-54,M-54 200: 14.76  100: 12.86
50: 12.26 21: 12.72		 No 14.46 14.46 April 5, 2024
D-73,W-54,M-53 200: 14.75  100: 12.83
50: 12.17 21: 12.55		 No 14.56 14.56 April 4, 2024
D-71,W-53,M-53 200: 14.73  100: 12.8
50: 12.08 21: 12.36		 No 14.22 14.22 April 3, 2024
D-65,W-49,M-51 200: 14.74  100: 12.78
50: 12 21: 12.17		 No 13.55 13.55 April 2, 2024
D-67,W-49,M-51 200: 14.75  100: 12.77
50: 11.95 21: 12.06		 No 13.49 13.49 April 1, 2024
D-66,W-49,M-51 200: 14.71  100: 12.75
50: 11.89 21: 11.92		 No 13.4 13.4 March 28, 2024
D-58,W-45,M-50 200: 14.69  100: 12.74
50: 11.83 21: 11.78		 No 12.72 12.72 March 27, 2024
D-55,W-43,M-49 200: 14.71  100: 12.75
50: 11.81 21: 11.72		 No 12.02 12.02 March 26, 2024
D-56,W-42,M-49 200: 14.74  100: 12.76
50: 11.8 21: 11.68		 No 12.34 12.34 March 25, 2024
D-55,W-43,M-49 200: 14.71  100: 12.78
50: 11.79 21: 11.64		 No 12.07 12.07 March 22, 2024
D-54,W-43,M-49 200: 14.72  100: 12.79
50: 11.78 21: 11.6		 No 12.16 12.16 March 21, 2024
D-52,W-41,M-49 200: 14.74  100: 12.81
50: 11.77 21: 11.56		 No 12.01 12.01 March 20, 2024
D-54,W-42,M-49 200: 14.77  100: 12.83
50: 11.77 21: 11.54		 No 12.1 12.1 March 19, 2024
2024 © SwingIdea.eu