IEM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-48,M-45 200: 382.92  100: 386.94
50: 385.61 21: 382.98		 No 386.28 386.28 September 18, 2024
D-54,W-48,M-45 200: 382.91  100: 386.99
50: 385.66 21: 382.82		 No 387 387 September 17, 2024
D-50,W-51,M-45 200: 382.87  100: 386.99
50: 385.6 21: 382.38		 No 383.5 383.5 September 16, 2024
D-47,W-47,M-45 200: 382.92  100: 387.1
50: 385.69 21: 382.26		 No 383 383 September 13, 2024
D-45,W-46,M-44 200: 382.96  100: 387.22
50: 385.86 21: 382.34		 No 382 382 September 12, 2024
D-40,W-45,M-44 200: 383.04  100: 387.39
50: 386.12 21: 382.64		 Yes 377.5 377.5 September 11, 2024
D-41,W-46,M-44 200: 383.11  100: 387.63
50: 386.55 21: 383.39		 No 378.46 378.46 September 10, 2024
D-44,W-50,M-44 200: 383.18  100: 387.85
50: 386.96 21: 384.12		 No 380.5 380.5 September 9, 2024
D-33,W-42,M-43 200: 383.39  100: 388.06
50: 387.25 21: 384.55		 Yes 384 384 September 6, 2024
D-38,W-44,M-44 200: 390.16  100: 388.74
50: 387.87 21: 385.87		 No 381.5 381.5 September 5, 2024
D-40,W-45,M-44 200: 390.32  100: 388.96
50: 388.27 21: 386.7		 No 383 383 September 4, 2024
D-48,W-47,M-45 200: 390.42  100: 389.14
50: 388.61 21: 387.4		 No 390.5 390.5 September 3, 2024
D-50,W-48,M-45 200: 390.46  100: 389.19
50: 388.7 21: 387.5		 No 390.46 390.46 September 2, 2024
D-54,W-49,M-45 200: 390.58  100: 389.22
50: 388.73 21: 387.45		 No 392 392 August 30, 2024
D-48,W-48,M-44 200: 390.59  100: 389.18
50: 388.63 21: 387.07		 No 387.5 387.5 August 29, 2024
D-44,W-46,M-44 200: 390.65  100: 389.24
50: 388.72 21: 387.13		 No 388 388 August 28, 2024
D-44,W-46,M-44 200: 390.72  100: 389.34
50: 388.91 21: 387.46		 No 390 390 August 27, 2024
D-49,W-48,M-44 200: 390.83  100: 389.45
50: 389.11 21: 387.82		 No 388 388 August 23, 2024
D-46,W-47,M-44 200: 390.87  100: 389.49
50: 389.18 21: 387.86		 No 391.5 391.5 August 22, 2024
D-50,W-48,M-44 200: 390.94  100: 389.56
50: 389.31 21: 388.05		 No 388.5 388.5 August 21, 2024
D-46,W-47,M-44 200: 390.96  100: 389.59
50: 389.34 21: 388.01		 No 390.5 390.5 August 20, 2024
D-50,W-48,M-45 200: 391.01  100: 389.66
50: 389.48 21: 388.22		 No 389 389 August 19, 2024
D-45,W-47,M-44 200: 391.07  100: 389.67
50: 389.5 21: 388.14		 No 391.64 391.64 August 16, 2024
D-48,W-48,M-44 200: 391.14  100: 389.77
50: 389.68 21: 388.47		 No 390 390 August 15, 2024
D-47,W-48,M-44 200: 391.18  100: 389.81
50: 389.77 21: 388.57		 No 389 389 August 14, 2024
D-44,W-47,M-44 200: 391.22  100: 389.87
50: 389.89 21: 388.73		 No 387.5 387.5 August 13, 2024
D-45,W-47,M-44 200: 391.29  100: 389.98
50: 390.11 21: 389.18		 No 390 390 August 12, 2024
D-46,W-47,M-44 200: 391.36  100: 390.06
50: 390.27 21: 389.51		 No 388.5 388.5 August 9, 2024
D-46,W-47,M-44 200: 391.42  100: 390.13
50: 390.43 21: 389.83		 No 386.5 386.5 August 8, 2024
D-45,W-47,M-44 200: 391.48  100: 390.21
50: 390.59 21: 390.18		 No 388.5 388.5 August 7, 2024
D-44,W-47,M-44 200: 391.54  100: 390.29
50: 390.77 21: 390.62		 No 386.05 386.05 August 6, 2024
D-36,W-45,M-43 200: 391.6  100: 390.4
50: 391.01 21: 391.21		 No 382.5 382.5 August 5, 2024
D-44,W-47,M-44 200: 391.78  100: 390.66
50: 391.56 21: 392.66		 No 403 403 August 2, 2024
D-66,W-52,M-46 200: 391.83  100: 390.73
50: 391.75 21: 393.25		 No 407.22 407.22 August 1, 2024
D-68,W-53,M-47 200: 391.71  100: 390.49
50: 391.29 21: 392.23		 No 404 404 July 31, 2024
D-59,W-50,M-46 200: 391.59  100: 390.21
50: 390.77 21: 390.99		 No 400.5 400.5 July 30, 2024
D-59,W-50,M-46 200: 391.54  100: 390.09
50: 390.54 21: 390.41		 No 398 398 July 29, 2024
D-59,W-50,M-46 200: 391.46  100: 389.97
50: 390.31 21: 389.82		 No 396 396 July 26, 2024
D-51,W-49,M-45 200: 391.39  100: 389.84
50: 390.08 21: 389.17		 No 392.5 392.5 July 25, 2024
D-57,W-50,M-45 200: 391.38  100: 389.83
50: 390.06 21: 389.03		 No 393.5 393.5 July 24, 2024
D-58,W-50,M-45 200: 391.36  100: 389.76
50: 389.92 21: 388.56		 No 394.5 394.5 July 23, 2024
D-55,W-49,M-45 200: 391.33  100: 389.66
50: 389.74 21: 387.93		 No 392 392 July 22, 2024
D-46,W-47,M-44 200: 391.23  100: 389.61
50: 389.64 21: 387.5		 No 390.5 390.5 July 19, 2024
D-55,W-49,M-45 200: 391.24  100: 389.68
50: 389.79 21: 387.66		 No 392.5 392.5 July 18, 2024
D-53,W-48,M-45 200: 391.2  100: 389.66
50: 389.74 21: 387.31		 No 390 390 July 17, 2024
D-51,W-48,M-45 200: 391.22  100: 389.65
50: 389.73 21: 387.02		 No 390.23 390.23 July 16, 2024
D-51,W-48,M-45 200: 391.24  100: 389.66
50: 389.76 21: 386.82		 No 389 389 July 15, 2024
D-47,W-47,M-45 200: 391.14  100: 389.68
50: 389.79 21: 386.58		 No 388 388 July 12, 2024
D-46,W-47,M-45 200: 391.14  100: 389.74
50: 389.93 21: 386.59		 No 386 386 July 11, 2024
D-37,W-46,M-44 200: 391.16  100: 389.83
50: 390.11 21: 386.71		 No 384 384 July 10, 2024
D-39,W-46,M-44 200: 391.26  100: 390
50: 390.48 21: 387.31		 No 383 383 July 9, 2024
D-36,W-46,M-44 200: 391.34  100: 390.14
50: 390.79 21: 387.76		 No 382.5 382.5 July 8, 2024
D-37,W-45,M-44 200: 391.31  100: 390.32
50: 391.16 21: 388.42		 No 388.5 388.5 July 5, 2024
D-41,W-46,M-44 200: 391.37  100: 390.48
50: 391.54 21: 389.1		 No 385 385 July 4, 2024
D-37,W-46,M-44 200: 391.44  100: 390.6
50: 391.81 21: 389.53		 No 385 385 July 3, 2024
D-35,W-45,M-44 200: 391.52  100: 390.75
50: 392.16 21: 390.22		 No 386.5 386.5 July 2, 2024
D-36,W-46,M-45 200: 391.62  100: 390.93
50: 392.58 21: 391.08		 No 388.5 388.5 July 1, 2024
D-42,W-47,M-46 200: 391.59  100: 391.07
50: 392.95 21: 391.88		 No 390.5 390.5 June 28, 2024
D-42,W-48,M-46 200: 391.63  100: 391.13
50: 393.15 21: 392.29		 No 389 389 June 27, 2024
D-39,W-47,M-46 200: 391.66  100: 391.2
50: 393.36 21: 392.74		 No 391.5 391.5 June 26, 2024
D-42,W-48,M-46 200: 391.71  100: 391.29
50: 393.64 21: 393.4		 No 390.89 390.89 June 25, 2024
D-45,W-49,M-46 200: 391.75  100: 391.35
50: 393.85 21: 393.91		 No 394 394 June 24, 2024
D-45,W-49,M-46 200: 391.65  100: 391.35
50: 393.97 21: 394.22		 No 397.5 397.5 June 21, 2024
D-51,W-51,M-47 200: 391.61  100: 391.36
50: 394.09 21: 394.56		 No 396.5 396.5 June 20, 2024
D-49,W-50,M-46 200: 391.53  100: 391.27
50: 394.01 21: 394.41		 No 394 394 June 19, 2024
D-46,W-49,M-46 200: 391.5  100: 391.21
50: 394.01 21: 394.45		 No 394 394 June 18, 2024
D-44,W-48,M-46 200: 391.38  100: 391.19
50: 394.22 21: 395.1		 No 396.5 396.5 June 14, 2024
D-45,W-49,M-46 200: 391.36  100: 391.21
50: 394.37 21: 395.58		 No 397.5 397.5 June 13, 2024
D-47,W-50,M-46 200: 391.3  100: 391.15
50: 394.53 21: 396.26		 No 398 398 June 12, 2024
D-46,W-49,M-46 200: 391.29  100: 391.13
50: 394.49 21: 396.16		 No 395 395 June 11, 2024
D-47,W-50,M-46 200: 391.27  100: 391.1
50: 394.55 21: 396.5		 No 397.54 397.54 June 10, 2024
D-51,W-51,M-47 200: 391.12  100: 391.03
50: 394.57 21: 396.76		 No 402.5 402.5 June 7, 2024
D-56,W-53,M-48 200: 391.02  100: 390.89
50: 394.43 21: 396.63		 No 402 402 June 6, 2024
D-45,W-49,M-46 200: 390.89  100: 390.67
50: 394.12 21: 396.06		 No 398 398 June 5, 2024
D-48,W-50,M-46 200: 390.88  100: 390.64
50: 394.21 21: 396.49		 No 397 397 June 4, 2024
D-52,W-51,M-47 200: 390.84  100: 390.56
50: 394.2 21: 396.7		 No 401 401 June 3, 2024
D-52,W-51,M-47 200: 390.71  100: 390.41
50: 394.04 21: 396.56		 No 398 398 May 31, 2024
D-49,W-50,M-47 200: 390.62  100: 390.26
50: 393.88 21: 396.41		 No 395 395 May 30, 2024
D-41,W-48,M-46 200: 390.57  100: 390.16
50: 393.83 21: 396.56		 No 399.5 399.5 May 29, 2024
D-53,W-51,M-47 200: 390.59  100: 390.18
50: 394.03 21: 397.36		 No 401 401 May 28, 2024
D-49,W-51,M-47 200: 390.49  100: 390.02
50: 393.85 21: 397.24		 No 398 398 May 24, 2024
D-53,W-51,M-47 200: 390.42  100: 389.9
50: 393.76 21: 397.37		 No 402.6 402.6 May 23, 2024
D-55,W-52,M-47 200: 390.35  100: 389.72
50: 393.57 21: 397.25		 No 400.5 400.5 May 22, 2024
D-53,W-51,M-47 200: 390.25  100: 389.52
50: 393.31 21: 396.96		 No 400.88 400.88 May 21, 2024
D-59,W-52,M-48 200: 390.17  100: 389.33
50: 393.09 21: 396.79		 No 408.5 408.5 May 20, 2024
D-56,W-52,M-47 200: 390.03  100: 389.08
50: 392.73 21: 396.25		 No 408 408 May 17, 2024
D-66,W-53,M-48 200: 389.94  100: 388.86
50: 392.43 21: 395.85		 No 405.5 405.5 May 16, 2024
D-65,W-53,M-48 200: 389.8  100: 388.52
50: 391.9 21: 394.83		 No 404.5 404.5 May 15, 2024
D-64,W-53,M-48 200: 389.65  100: 388.2
50: 391.39 21: 393.82		 No 404 404 May 14, 2024
D-63,W-52,M-47 200: 389.51  100: 387.89
50: 390.89 21: 392.8		 No 402.52 402.52 May 13, 2024
D-62,W-52,M-47 200: 389.4  100: 387.61
50: 390.44 21: 391.83		 No 402.5 402.5 May 10, 2024
D-61,W-52,M-47 200: 389.27  100: 387.34
50: 390.01 21: 390.86		 No 400.66 400.66 May 9, 2024
D-60,W-52,M-47 200: 389.13  100: 387.07
50: 389.58 21: 389.85		 No 399.5 399.5 May 8, 2024
D-58,W-51,M-47 200: 389.02  100: 386.82
50: 389.17 21: 388.83		 No 397.5 397.5 May 7, 2024
D-55,W-50,M-46 200: 388.99  100: 386.74
50: 389.02 21: 388.47		 No 395 395 May 6, 2024
D-52,W-49,M-46 200: 388.85  100: 386.61
50: 388.85 21: 387.97		 No 390.55 390.55 May 3, 2024
D-44,W-48,M-45 200: 388.8  100: 386.53
50: 388.79 21: 387.71		 No 385.5 385.5 May 2, 2024
D-41,W-47,M-45 200: 388.8  100: 386.57
50: 388.96 21: 388.04		 No 383 383 May 1, 2024
D-43,W-48,M-46 200: 388.87  100: 386.66
50: 389.25 21: 388.68		 No 386.5 386.5 April 30, 2024
D-45,W-48,M-46 200: 388.92  100: 386.72
50: 389.46 21: 389.17		 No 388 388 April 29, 2024
D-48,W-49,M-46 200: 388.86  100: 386.73
50: 389.6 21: 389.51		 No 388.5 388.5 April 26, 2024
D-38,W-47,M-45 200: 388.83  100: 386.69
50: 389.65 21: 389.61		 No 387.13 387.13 April 25, 2024
D-44,W-48,M-46 200: 388.86  100: 386.79
50: 389.98 21: 390.47		 No 388.17 388.17 April 24, 2024
D-44,W-48,M-46 200: 388.88  100: 386.79
50: 390.1 21: 390.83		 No 388 388 April 23, 2024
D-43,W-48,M-46 200: 388.89  100: 386.78
50: 390.23 21: 391.23		 No 386.5 386.5 April 22, 2024
D-37,W-47,M-46 200: 388.52  100: 386.8
50: 390.38 21: 391.73		 No 384.16 384.16 April 19, 2024
D-40,W-48,M-46 200: 388.59  100: 386.89
50: 390.72 21: 392.76		 No 387.5 387.5 April 18, 2024
D-35,W-47,M-46 200: 389.2  100: 386.94
50: 390.96 21: 393.57		 No 394 394 April 17, 2024
D-37,W-47,M-46 200: 389.27  100: 387.04
50: 391.32 21: 394.79		 No 392.58 392.58 April 16, 2024
D-40,W-48,M-47 200: 389.3  100: 387.1
50: 391.44 21: 395.08		 No 400 400 April 15, 2024
D-45,W-49,M-47 200: 389.32  100: 387.11
50: 391.62 21: 395.93		 No 403.5 403.5 April 12, 2024
D-52,W-51,M-48 200: 389.52  100: 386.8
50: 391.36 21: 396.22		 No 402.29 402.29 April 11, 2024
D-57,W-51,M-48 200: 389.44  100: 386.6
50: 391.13 21: 396.14		 No 404.5 404.5 April 10, 2024
D-54,W-51,M-48 200: 389.33  100: 386.33
50: 390.77 21: 395.73		 No 401 401 April 9, 2024
D-56,W-51,M-48 200: 389.25  100: 386.09
50: 390.48 21: 395.49		 No 400 400 April 8, 2024
D-52,W-52,M-48 200: 389.27  100: 385.83
50: 390.13 21: 395.12		 No 399 399 April 5, 2024
D-58,W-54,M-48 200: 389.26  100: 385.63
50: 389.89 21: 395.03		 No 399.5 399.5 April 4, 2024
D-55,W-53,M-48 200: 389.21  100: 385.35
50: 389.5 21: 394.56		 No 397 397 April 3, 2024
D-53,W-52,M-47 200: 389.14  100: 385.11
50: 389.19 21: 394.3		 No 410 410 April 2, 2024
D-64,W-55,M-49 200: 389.07  100: 384.9
50: 388.93 21: 394.17		 No 403 403 March 28, 2024
D-60,W-54,M-48 200: 389.15  100: 384.51
50: 388.38 21: 393.3		 No 399 399 March 27, 2024
D-57,W-53,M-48 200: 389.06  100: 384.22
50: 387.94 21: 392.7		 No 396.67 396.67 March 26, 2024
D-55,W-54,M-47 200: 388.98  100: 383.97
50: 387.6 21: 392.3		 No 399.5 399.5 March 25, 2024
D-63,W-54,M-48 200: 389.13  100: 383.74
50: 387.29 21: 392.01		 No 403 403 March 22, 2024
D-65,W-55,M-48 200: 389.09  100: 383.42
50: 386.8 21: 391.22		 No 400.5 400.5 March 21, 2024
D-54,W-52,M-47 200: 389.02  100: 383.07
50: 386.24 21: 390.25		 No 392 392 March 20, 2024
D-48,W-50,M-46 200: 388.99  100: 382.89
50: 386 21: 390.06		 No 390.69 390.69 March 19, 2024
2024 © SwingIdea.eu