IESC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-56,M-72 200: 125.22  100: 149.36
50: 159.23 21: 162.36		 No 171.71 171.71 September 18, 2024
D-51,W-56,M-71 200: 124.83  100: 149.04
50: 158.96 21: 162.01		 No 167.8 167.8 September 17, 2024
D-48,W-27,M-70 200: 124.44  100: 148.73
50: 158.75 21: 161.8		 No 161.53 161.53 September 16, 2024
D-49,W-55,M-69 200: 124.12  100: 148.51
50: 158.69 21: 161.96		 No 163.95 163.95 September 13, 2024
D-46,W-54,M-69 200: 123.76  100: 148.27
50: 158.59 21: 162.05		 No 160.5 160.5 September 12, 2024
D-46,W-54,M-67 200: 123.46  100: 148.09
50: 158.65 21: 162.57		 No 156.97 156.97 September 11, 2024
D-40,W-51,M-65 200: 123.15  100: 147.92
50: 158.73 21: 163.17		 No 150.56 150.56 September 10, 2024
D-38,W-50,M-64 200: 122.9  100: 147.91
50: 159.15 21: 164.72		 No 150.18 150.18 September 9, 2024
D-38,W-50,M-64 200: 122.74  100: 147.98
50: 159.72 21: 166.79		 No 152.51 152.51 September 6, 2024
D-39,W-51,M-65 200: 127  100: 148.09
50: 160.3 21: 169.03		 No 158.73 158.73 September 5, 2024
D-45,W-55,M-70 200: 126.79  100: 148.08
50: 160.77 21: 171.16		 No 167.76 167.76 September 4, 2024
D-48,W-58,M-73 200: 126.46  100: 147.83
50: 160.79 21: 172.29		 No 188.98 188.98 September 3, 2024
D-62,W-66,M-84 200: 126.08  100: 147.44
50: 160.53 21: 172.84		 No 188.43 188.43 August 30, 2024
D-59,W-63,M-83 200: 125.48  100: 146.65
50: 159.47 21: 171.4		 No 185 185 August 29, 2024
D-56,W-62,M-80 200: 124.94  100: 145.97
50: 158.63 21: 170.48		 No 181.08 181.08 August 28, 2024
D-60,W-64,M-81 200: 124.42  100: 145.36
50: 157.9 21: 169.86		 No 185 185 August 27, 2024
D-65,W-70,M-81 200: 123.85  100: 144.63
50: 156.94 21: 168.65		 No 196.05 196.05 August 26, 2024
D-70,W-71,M-85 200: 123.24  100: 143.79
50: 155.74 21: 166.78		 No 192.51 192.51 August 23, 2024
D-61,W-66,M-82 200: 122.54  100: 142.8
50: 154.25 21: 164.08		 No 179.57 179.57 August 22, 2024
D-62,W-66,M-83 200: 122.02  100: 142.16
50: 153.42 21: 162.98		 No 176.43 176.43 August 21, 2024
D-60,W-65,M-81 200: 121.48  100: 141.49
50: 152.51 21: 161.66		 No 175.55 175.55 August 20, 2024
D-61,W-65,M-82 200: 120.98  100: 140.88
50: 151.73 21: 160.61		 No 173.36 173.36 August 19, 2024
D-60,W-63,M-79 200: 120.46  100: 140.23
50: 150.86 21: 159.29		 No 178.19 178.19 August 16, 2024
D-65,W-66,M-83 200: 119.95  100: 139.61
50: 150.04 21: 158.07		 No 181.4 181.4 August 15, 2024
D-62,W-65,M-82 200: 119.38  100: 138.87
50: 148.97 21: 156.15		 No 173.77 173.77 August 14, 2024
D-61,W-64,M-82 200: 118.87  100: 138.22
50: 148.07 21: 154.58		 No 170.62 170.62 August 13, 2024
D-60,W-63,M-81 200: 118.36  100: 137.59
50: 147.2 21: 153.03		 No 167.1 167.1 August 12, 2024
D-59,W-62,M-80 200: 117.87  100: 137
50: 146.41 21: 151.59		 No 167.19 167.19 August 9, 2024
D-60,W-64,M-81 200: 117.41  100: 136.46
50: 145.69 21: 150.29		 No 167.04 167.04 August 8, 2024
D-55,W-60,M-79 200: 116.92  100: 135.85
50: 144.85 21: 148.61		 No 162.88 162.88 August 7, 2024
D-56,W-60,M-78 200: 116.53  100: 135.45
50: 144.41 21: 147.86		 No 161.87 161.87 August 6, 2024
D-52,W-60,M-76 200: 116.12  100: 135.01
50: 143.88 21: 146.85		 No 150.88 150.88 August 5, 2024
D-55,W-60,M-76 200: 115.78  100: 134.7
50: 143.62 21: 146.5		 No 158 158 August 2, 2024
D-49,W-55,M-79 200: 115.38  100: 134.29
50: 143.15 21: 145.61		 No 157.84 157.84 August 1, 2024
D-55,W-59,M-79 200: 115.08  100: 134.09
50: 143.09 21: 145.71		 No 156.9 156.9 July 31, 2024
D-46,W-56,M-74 200: 114.44  100: 133.57
50: 142.79 21: 145.43		 No 146.27 146.27 July 29, 2024
D-49,W-56,M-75 200: 114.17  100: 133.44
50: 142.9 21: 146.01		 No 144.89 144.89 July 26, 2024
D-41,W-52,M-72 200: 113.86  100: 133.23
50: 142.85 21: 146.2		 No 142.49 142.49 July 25, 2024
D-45,W-53,M-69 200: 113.65  100: 133.21
50: 143.2 21: 147.46		 No 158.49 158.49 July 24, 2024
D-62,W-62,M-80 200: 113.37  100: 133.06
50: 143.31 21: 148.18		 No 163.43 163.43 July 23, 2024
D-62,W-58,M-80 200: 112.91  100: 132.53
50: 142.66 21: 147.01		 No 160.5 160.5 July 22, 2024
D-53,W-58,M-78 200: 112.43  100: 131.98
50: 141.96 21: 145.67		 No 150.49 150.49 July 19, 2024
D-53,W-58,M-78 200: 112.06  100: 131.65
50: 141.7 21: 145.39		 No 153.9 153.9 July 18, 2024
D-52,W-57,M-0 200: 111.7  100: 131.33
50: 141.46 21: 145.16		 No 159.16 159.16 July 17, 2024
D-66,W-63,M-80 200: 111.35  100: 131.02
50: 141.26 21: 145.03		 No 161.47 161.47 July 16, 2024
D-64,W-62,M-79 200: 110.88  100: 130.46
50: 140.54 21: 143.57		 No 162.51 162.51 July 15, 2024
D-65,W-62,M-80 200: 110.41  100: 129.94
50: 139.91 21: 142.27		 No 160.7 160.7 July 12, 2024
D-63,W-62,M-79 200: 109.94  100: 129.4
50: 139.23 21: 140.75		 No 154.09 154.09 July 11, 2024
D-55,W-59,M-78 200: 109.5  100: 128.92
50: 138.64 21: 139.4		 No 145 145 July 10, 2024
D-51,W-57,M-76 200: 109.14  100: 128.6
50: 138.39 21: 138.84		 No 144.04 144.04 July 9, 2024
D-52,W-57,M-77 200: 108.82  100: 128.36
50: 138.3 21: 138.67		 No 145.22 145.22 July 8, 2024
D-50,W-56,M-74 200: 108.48  100: 128.09
50: 138.17 21: 138.36		 No 147.75 147.75 July 5, 2024
D-55,W-58,M-76 200: 108.15  100: 127.85
50: 138.11 21: 138.22		 No 145.05 145.05 July 3, 2024
D-46,W-55,M-74 200: 107.79  100: 127.53
50: 137.86 21: 137.6		 No 137.35 137.35 July 2, 2024
D-46,W-57,M-76 200: 107.51  100: 127.36
50: 137.96 21: 137.8		 No 140.93 140.93 July 1, 2024
D-50,W-57,M-75 200: 107.22  100: 127.19
50: 138.04 21: 138.01		 No 143.53 143.53 June 28, 2024
D-48,W-56,M-74 200: 106.89  100: 126.95
50: 137.99 21: 137.87		 No 137.99 137.99 June 27, 2024
D-46,W-55,M-74 200: 106.58  100: 126.73
50: 138.01 21: 137.91		 No 138.45 138.45 June 26, 2024
D-46,W-56,M-72 200: 106.28  100: 126.55
50: 138.1 21: 138.13		 No 136.23 136.23 June 25, 2024
D-40,W-54,M-71 200: 105.98  100: 126.36
50: 138.18 21: 138.35		 No 134.02 134.02 June 24, 2024
D-41,W-54,M-72 200: 105.73  100: 126.26
50: 138.47 21: 139.11		 No 133.93 133.93 June 21, 2024
D-43,W-55,M-73 200: 105.46  100: 126.14
50: 138.72 21: 139.84		 No 139.78 139.78 June 20, 2024
D-45,W-56,M-73 200: 105.17  100: 125.98
50: 138.92 21: 140.46		 No 136.95 136.95 June 18, 2024
D-43,W-55,M-73 200: 104.86  100: 125.77
50: 139.03 21: 140.89		 No 135.34 135.34 June 17, 2024
D-42,W-54,M-72 200: 104.56  100: 125.6
50: 139.21 21: 141.58		 No 137.58 137.58 June 14, 2024
D-44,W-56,M-74 200: 104.26  100: 125.44
50: 139.45 21: 142.43		 No 138.02 138.02 June 13, 2024
D-41,W-55,M-70 200: 103.71  100: 125.2
50: 140.11 21: 144.75		 No 140.31 140.31 June 12, 2024
D-32,W-52,M-68 200: 103.61  100: 125
50: 139.71 21: 143.78		 No 130.67 130.67 June 11, 2024
D-35,W-53,M-70 200: 103.39  100: 124.99
50: 140.31 21: 145.75		 No 132.29 132.29 June 10, 2024
D-33,W-53,M-69 200: 103.13  100: 124.9
50: 140.75 21: 147.45		 No 131 131 June 7, 2024
D-35,W-54,M-71 200: 102.88  100: 124.84
50: 141.26 21: 149.48		 No 136.69 136.69 June 6, 2024
D-39,W-56,M-74 200: 102.6  100: 124.71
50: 141.67 21: 151.41		 No 139.44 139.44 June 5, 2024
D-36,W-55,M-73 200: 102.25  100: 124.45
50: 141.83 21: 152.85		 No 147.77 147.77 June 4, 2024
D-45,W-63,M-81 200: 101.92  100: 124.23
50: 142.11 21: 154.74		 No 155.45 155.45 June 3, 2024
D-49,W-63,M-85 200: 101.47  100: 123.77
50: 141.92 21: 155.56		 No 159 159 May 31, 2024
D-51,W-64,M-86 200: 100.96  100: 123.2
50: 141.49 21: 155.89		 No 157.33 157.33 May 30, 2024
D-49,W-63,M-83 200: 100.42  100: 122.56
50: 140.95 21: 156.02		 No 155.9 155.9 May 29, 2024
D-53,W-65,M-84 200: 99.91  100: 121.97
50: 140.51 21: 156.45		 No 162.5 162.5 May 28, 2024
D-57,W-67,M-87 200: 99.35  100: 121.28
50: 139.87 21: 156.48		 No 162.33 162.33 May 24, 2024
D-56,W-67,M-86 200: 98.74  100: 120.48
50: 139.02 21: 156.06		 No 164.27 164.27 May 23, 2024
D-57,W-67,M-87 200: 98.15  100: 119.71
50: 138.22 21: 155.79		 No 161.4 161.4 May 22, 2024
D-56,W-67,M-87 200: 97.53  100: 118.9
50: 137.34 21: 155.35		 No 160.45 160.45 May 21, 2024
D-56,W-68,M-86 200: 96.91  100: 118.09
50: 136.44 21: 154.94		 No 162.48 162.48 May 20, 2024
D-57,W-67,M-85 200: 96.31  100: 117.27
50: 135.54 21: 154.55		 No 164.05 164.05 May 17, 2024
D-59,W-68,M-80 200: 95.68  100: 116.4
50: 134.54 21: 153.98		 No 175.94 175.94 May 16, 2024
D-69,W-72,M-88 200: 95.02  100: 115.48
50: 133.41 21: 153.12		 No 178.01 178.01 May 15, 2024
D-65,W-70,M-87 200: 94.24  100: 114.28
50: 131.73 21: 150.85		 No 166.87 166.87 May 14, 2024
D-64,W-80,M-78 200: 93.52  100: 113.25
50: 130.35 21: 149.32		 No 184.38 184.38 May 13, 2024
D-86,W-80,M-89 200: 92.85  100: 112.25
50: 129.02 21: 147.89		 No 183.87 183.87 May 10, 2024
D-85,W-79,M-89 200: 91.97  100: 110.83
50: 126.85 21: 144.26		 No 181.49 181.49 May 9, 2024
D-84,W-79,M-88 200: 91.11  100: 109.47
50: 124.75 21: 140.69		 No 175.74 175.74 May 8, 2024
D-83,W-78,M-88 200: 90.29  100: 108.15
50: 122.71 21: 137.1		 No 172.59 172.59 May 7, 2024
D-83,W-76,M-88 200: 89.48  100: 106.88
50: 120.74 21: 133.53		 No 174.81 174.81 May 6, 2024
D-80,W-77,M-87 200: 88.7  100: 105.63
50: 118.78 21: 129.82		 No 171.5 171.5 May 3, 2024
D-67,W-70,M-82 200: 87.99  100: 104.5
50: 117.04 21: 126.49		 No 137.28 137.28 May 2, 2024
D-63,W-68,M-84 200: 87.51  100: 103.85
50: 116.23 21: 125.4		 No 136 136 May 1, 2024
D-68,W-70,M-84 200: 87.07  100: 103.27
50: 115.56 21: 124.65		 No 139.46 139.46 April 30, 2024
D-68,W-68,M-84 200: 86.58  100: 102.62
50: 114.76 21: 123.55		 No 137.56 137.56 April 29, 2024
D-64,W-68,M-83 200: 86.12  100: 101.97
50: 113.94 21: 122.34		 No 133.34 133.34 April 26, 2024
D-61,W-67,M-82 200: 85.69  100: 101.38
50: 113.24 21: 121.42		 No 127.56 127.56 April 25, 2024
D-63,W-68,M-83 200: 85.28  100: 100.85
50: 112.65 21: 120.78		 No 130.93 130.93 April 24, 2024
D-62,W-67,M-80 200: 84.85  100: 100.29
50: 112 21: 119.94		 No 128.32 128.32 April 23, 2024
D-50,W-62,M-77 200: 84.42  100: 99.74
50: 111.36 21: 119.13		 No 118.41 118.41 April 22, 2024
D-46,W-62,M-78 200: 84.29  100: 99.38
50: 111.1 21: 119.28		 No 117.41 117.41 April 19, 2024
D-47,W-62,M-78 200: 83.97  100: 99.05
50: 110.92 21: 119.68		 No 118.84 118.84 April 18, 2024
D-48,W-63,M-79 200: 83.65  100: 98.71
50: 110.72 21: 120.08		 No 121.67 121.67 April 17, 2024
D-53,W-66,M-82 200: 82.8  100: 98.24
50: 110.48 21: 120.43		 No 121.21 121.21 April 16, 2024
D-52,W-69,M-80 200: 82.42  100: 97.79
50: 110.06 21: 120.41		 No 126.06 126.06 April 15, 2024
D-58,W-69,M-84 200: 82.04  100: 97.34
50: 109.66 21: 120.48		 No 126.12 126.12 April 12, 2024
2024 © SwingIdea.eu