IEX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-48,M-46 200: 208.77  100: 205.32
50: 201.43 21: 200.65		 No 208.8 208.8 September 18, 2024
D-59,W-48,M-46 200: 208.73  100: 205.33
50: 201.27 21: 200.14		 No 206.3 206.3 September 17, 2024
D-55,W-10,M-45 200: 208.77  100: 205.34
50: 201.12 21: 199.64		 No 204.26 204.26 September 16, 2024
D-50,W-44,M-44 200: 208.72  100: 205.42
50: 201.06 21: 199.32		 No 200.91 200.91 September 13, 2024
D-47,W-43,M-44 200: 208.76  100: 205.55
50: 201.11 21: 199.28		 No 198.43 198.43 September 12, 2024
D-44,W-42,M-43 200: 208.82  100: 205.71
50: 201.23 21: 199.4		 No 197.43 197.43 September 11, 2024
D-45,W-42,M-43 200: 208.89  100: 205.89
50: 201.4 21: 199.64		 No 198.41 198.41 September 10, 2024
D-44,W-42,M-43 200: 209.01  100: 206.06
50: 201.56 21: 199.86		 No 198.22 198.22 September 9, 2024
D-40,W-40,M-43 200: 209.05  100: 206.26
50: 201.74 21: 200.14		 No 199.47 199.47 September 6, 2024
D-43,W-41,M-43 200: 211.04  100: 206.62
50: 202 21: 200.67		 No 200.69 200.69 September 5, 2024
D-49,W-43,M-44 200: 211.2  100: 206.82
50: 202.22 21: 201.08		 No 203.12 203.12 September 4, 2024
D-53,W-45,M-45 200: 211.31  100: 206.95
50: 202.29 21: 201.15		 No 206.22 206.22 September 3, 2024
D-61,W-48,M-47 200: 211.43  100: 207.04
50: 202.27 21: 200.96		 No 206.74 206.74 August 30, 2024
D-59,W-47,M-47 200: 211.49  100: 207.05
50: 202.1 21: 200.38		 No 205.72 205.72 August 29, 2024
D-56,W-45,M-46 200: 211.57  100: 207.09
50: 201.97 21: 199.88		 No 204.79 204.79 August 28, 2024
D-57,W-45,M-46 200: 211.65  100: 207.17
50: 201.92 21: 199.53		 No 204.44 204.44 August 27, 2024
D-57,W-45,M-46 200: 211.73  100: 207.24
50: 201.85 21: 199.1		 No 205.5 205.5 August 26, 2024
D-57,W-46,M-47 200: 211.83  100: 207.31
50: 201.77 21: 198.59		 No 204.02 204.02 August 23, 2024
D-51,W-42,M-45 200: 211.92  100: 207.37
50: 201.68 21: 198.03		 No 202.56 202.56 August 22, 2024
D-54,W-43,M-46 200: 212.04  100: 207.53
50: 201.77 21: 197.88		 No 201.76 201.76 August 21, 2024
D-51,W-41,M-45 200: 212.15  100: 207.66
50: 201.78 21: 197.51		 No 199.99 199.99 August 20, 2024
D-51,W-39,M-45 200: 212.28  100: 207.83
50: 201.9 21: 197.35		 No 200.05 200.05 August 19, 2024
D-47,W-39,M-44 200: 212.43  100: 208.01
50: 202.01 21: 197.16		 No 197.38 197.38 August 16, 2024
D-45,W-38,M-44 200: 212.6  100: 208.24
50: 202.23 21: 197.22		 No 196.65 196.65 August 15, 2024
D-41,W-36,M-43 200: 212.77  100: 208.5
50: 202.51 21: 197.42		 No 194.29 194.29 August 14, 2024
D-43,W-38,M-44 200: 212.97  100: 208.81
50: 202.89 21: 197.86		 No 194.71 194.71 August 13, 2024
D-37,W-36,M-43 200: 213.15  100: 209.1
50: 203.23 21: 198.2		 No 194.39 194.39 August 12, 2024
D-41,W-37,M-44 200: 213.37  100: 209.46
50: 203.72 21: 198.93		 No 194.76 194.76 August 9, 2024
D-41,W-38,M-44 200: 213.56  100: 209.76
50: 204.1 21: 199.41		 No 195.18 195.18 August 8, 2024
D-34,W-34,M-43 200: 213.74  100: 210.06
50: 204.48 21: 199.89		 No 196.21 196.21 August 7, 2024
D-35,W-35,M-43 200: 213.98  100: 210.46
50: 205.04 21: 200.88		 No 198.26 198.26 August 6, 2024
D-36,W-36,M-43 200: 214.2  100: 210.83
50: 205.57 21: 201.8		 No 193.79 193.79 August 5, 2024
D-37,W-36,M-44 200: 214.41  100: 211.21
50: 206.12 21: 202.81		 No 196.63 196.63 August 2, 2024
D-40,W-38,M-47 200: 214.62  100: 211.55
50: 206.61 21: 203.72		 No 206.12 206.12 August 1, 2024
D-56,W-46,M-47 200: 214.81  100: 211.86
50: 207.03 21: 204.5		 No 210.71 210.71 July 31, 2024
D-53,W-44,M-46 200: 214.95  100: 212.01
50: 206.92 21: 203.66		 No 208.46 208.46 July 29, 2024
D-53,W-44,M-46 200: 215.04  100: 212.12
50: 206.95 21: 203.39		 No 208.39 208.39 July 26, 2024
D-49,W-42,M-45 200: 215.12  100: 212.24
50: 206.97 21: 203.07		 No 205.79 205.79 July 25, 2024
D-42,W-38,M-44 200: 215.24  100: 212.42
50: 207.13 21: 203.07		 No 203.33 203.33 July 24, 2024
D-49,W-42,M-45 200: 215.4  100: 212.7
50: 207.48 21: 203.53		 No 206.24 206.24 July 23, 2024
D-52,W-41,M-46 200: 215.51  100: 212.88
50: 207.62 21: 203.49		 No 205.57 205.57 July 22, 2024
D-48,W-41,M-45 200: 215.61  100: 213.03
50: 207.72 21: 203.31		 No 206.49 206.49 July 19, 2024
D-53,W-44,M-46 200: 215.73  100: 213.24
50: 207.91 21: 203.34		 No 211.37 211.37 July 18, 2024
D-62,W-47,M-47 200: 215.82  100: 213.38
50: 207.98 21: 203.04		 No 213.23 213.23 July 17, 2024
D-63,W-47,M-47 200: 215.87  100: 213.44
50: 207.88 21: 202.26		 No 211.73 211.73 July 16, 2024
D-57,W-42,M-46 200: 215.93  100: 213.49
50: 207.76 21: 201.36		 No 207.99 207.99 July 15, 2024
D-54,W-42,M-45 200: 216.01  100: 213.63
50: 207.8 21: 200.8		 No 206.15 206.15 July 12, 2024
D-52,W-41,M-45 200: 216.13  100: 213.81
50: 207.94 21: 200.41		 No 204.26 204.26 July 11, 2024
D-33,W-33,M-43 200: 216.42  100: 214.34
50: 208.52 21: 200.26		 No 195.6 195.6 July 9, 2024
D-34,W-32,M-43 200: 216.63  100: 214.72
50: 209.06 21: 200.79		 No 196.28 196.28 July 8, 2024
D-31,W-32,M-42 200: 216.82  100: 215.11
50: 209.61 21: 201.33		 No 195.07 195.07 July 5, 2024
D-32,W-32,M-43 200: 217.03  100: 215.52
50: 210.22 21: 202.03		 No 197.19 197.19 July 3, 2024
D-33,W-33,M-43 200: 217.25  100: 215.93
50: 210.83 21: 202.76		 No 196.71 196.71 July 2, 2024
D-32,W-36,M-44 200: 217.45  100: 216.33
50: 211.42 21: 203.42		 No 202.28 202.28 July 1, 2024
D-39,W-36,M-44 200: 217.66  100: 216.74
50: 212.06 21: 204.22		 No 203.34 203.34 June 28, 2024
D-37,W-36,M-44 200: 217.82  100: 217.05
50: 212.5 21: 204.53		 No 200.22 200.22 June 27, 2024
D-34,W-35,M-44 200: 218  100: 217.39
50: 213 21: 205		 No 200.66 200.66 June 26, 2024
D-35,W-36,M-44 200: 218.19  100: 217.76
50: 213.57 21: 205.61		 No 203.17 203.17 June 25, 2024
D-42,W-37,M-45 200: 218.37  100: 218.12
50: 214.12 21: 206.21		 No 206.49 206.49 June 24, 2024
D-37,W-37,M-44 200: 218.51  100: 218.39
50: 214.52 21: 206.39		 No 204.54 204.54 June 21, 2024
D-38,W-37,M-45 200: 218.67  100: 218.71
50: 215 21: 206.77		 No 204.8 204.8 June 20, 2024
D-36,W-37,M-45 200: 218.82  100: 219.02
50: 215.48 21: 207.15		 No 202.4 202.4 June 18, 2024
D-32,W-32,M-44 200: 218.99  100: 219.36
50: 216.02 21: 207.66		 No 200.41 200.41 June 17, 2024
D-27,W-32,M-43 200: 219.18  100: 219.75
50: 216.66 21: 208.43		 No 202.1 202.1 June 14, 2024
D-32,W-36,M-44 200: 219.39  100: 220.18
50: 217.41 21: 209.51		 No 205.63 205.63 June 13, 2024
D-35,W-38,M-45 200: 219.73  100: 220.86
50: 218.58 21: 210.85		 No 207.25 207.25 June 12, 2024
D-30,W-36,M-45 200: 219.72  100: 220.83
50: 218.5 21: 210.67		 No 203.88 203.88 June 11, 2024
D-28,W-34,M-45 200: 219.88  100: 221.17
50: 219.1 21: 211.38		 No 203.81 203.81 June 10, 2024
D-25,W-34,M-44 200: 220.05  100: 221.54
50: 219.76 21: 212.27		 No 205.16 205.16 June 7, 2024
D-26,W-35,M-45 200: 220.24  100: 221.94
50: 220.49 21: 213.38		 No 206.85 206.85 June 6, 2024
D-31,W-38,M-46 200: 220.41  100: 222.31
50: 221.19 21: 214.43		 No 208.05 208.05 June 5, 2024
D-27,W-36,M-45 200: 220.54  100: 222.61
50: 221.75 21: 215.15		 No 207.73 207.73 June 4, 2024
D-27,W-38,M-45 200: 220.69  100: 222.94
50: 222.39 21: 216.11		 No 210.32 210.32 June 3, 2024
D-29,W-39,M-47 200: 220.85  100: 223.28
50: 223.05 21: 217.16		 No 208.93 208.93 May 31, 2024
D-20,W-36,M-46 200: 220.98  100: 223.58
50: 223.64 21: 218.05		 No 209.01 209.01 May 30, 2024
D-21,W-37,M-46 200: 221.14  100: 223.95
50: 224.39 21: 219.41		 No 209.99 209.99 May 29, 2024
D-25,W-40,M-47 200: 221.29  100: 224.28
50: 225.09 21: 220.68		 No 215.44 215.44 May 28, 2024
D-30,W-42,M-48 200: 221.4  100: 224.55
50: 225.65 21: 221.67		 No 216.08 216.08 May 24, 2024
D-31,W-43,M-48 200: 221.47  100: 224.74
50: 226.08 21: 222.36		 No 217.45 217.45 May 23, 2024
D-34,W-45,M-49 200: 221.53  100: 224.92
50: 226.51 21: 223.08		 No 219.4 219.4 May 22, 2024
D-32,W-44,M-49 200: 221.58  100: 225.06
50: 226.86 21: 223.61		 No 220.49 220.49 May 21, 2024
D-36,W-48,M-50 200: 221.62  100: 225.22
50: 227.26 21: 224.3		 Yes 223.49 223.49 May 20, 2024
D-40,W-48,M-50 200: 221.65  100: 225.33
50: 227.56 21: 224.77		 No 223.23 223.23 May 17, 2024
D-40,W-48,M-50 200: 221.66  100: 225.39
50: 227.78 21: 225.03		 No 223.79 223.79 May 16, 2024
D-44,W-50,M-51 200: 221.66  100: 225.46
50: 228 21: 225.32		 No 226.02 226.02 May 15, 2024
D-45,W-50,M-51 200: 221.65  100: 225.48
50: 228.16 21: 225.44		 No 226.59 226.59 May 14, 2024
D-46,W-52,M-51 200: 221.62  100: 225.5
50: 228.3 21: 225.52		 No 227.88 227.88 May 13, 2024
D-48,W-52,M-52 200: 221.61  100: 225.5
50: 228.42 21: 225.53		 No 227.22 227.22 May 10, 2024
D-40,W-49,M-51 200: 221.57  100: 225.48
50: 228.51 21: 225.47		 No 223.63 223.63 May 9, 2024
D-38,W-48,M-50 200: 221.57  100: 225.54
50: 228.74 21: 225.75		 No 222.85 222.85 May 8, 2024
D-37,W-48,M-50 200: 221.57  100: 225.61
50: 229.02 21: 226.14		 No 223.81 223.81 May 7, 2024
D-38,W-46,M-50 200: 221.57  100: 225.69
50: 229.31 21: 226.6		 No 223.32 223.32 May 6, 2024
D-34,W-46,M-50 200: 221.57  100: 225.76
50: 229.61 21: 227.07		 Yes 222.41 222.41 May 3, 2024
D-34,W-47,M-50 200: 221.58  100: 225.87
50: 229.98 21: 227.77		 Yes 223.7 223.7 May 2, 2024
D-35,W-47,M-50 200: 221.59  100: 225.97
50: 230.36 21: 228.52		 Yes 224.5 224.5 May 1, 2024
D-33,W-46,M-50 200: 221.59  100: 226.06
50: 230.73 21: 229.28		 Yes 225.04 225.04 April 30, 2024
D-37,W-47,M-51 200: 221.6  100: 226.18
50: 231.15 21: 230.2		 No 224.37 224.37 April 29, 2024
D-30,W-46,M-50 200: 221.58  100: 226.22
50: 231.44 21: 230.87		 Yes 224.38 224.38 April 26, 2024
D-33,W-49,M-51 200: 221.58  100: 226.33
50: 231.88 21: 231.94		 No 225.38 225.38 April 25, 2024
D-35,W-49,M-51 200: 221.56  100: 226.39
50: 232.24 21: 232.86		 No 232.25 232.25 April 24, 2024
D-45,W-56,M-53 200: 221.52  100: 226.43
50: 232.55 21: 233.72		 No 233.46 233.46 April 23, 2024
D-40,W-52,M-52 200: 221.41  100: 226.31
50: 232.56 21: 233.87		 No 231.55 231.55 April 22, 2024
D-33,W-52,M-53 200: 220.64  100: 226.22
50: 232.67 21: 234.29		 No 228.35 228.35 April 19, 2024
D-30,W-51,M-53 200: 220.57  100: 226.2
50: 232.89 21: 235.06		 No 229.05 229.05 April 18, 2024
D-31,W-52,M-53 200: 220.52  100: 226.2
50: 233.17 21: 236		 No 229.66 229.66 April 17, 2024
D-34,W-54,M-54 200: 219.89  100: 225.99
50: 233.43 21: 236.96		 No 231.11 231.11 April 16, 2024
D-36,W-58,M-54 200: 219.79  100: 225.93
50: 233.6 21: 237.78		 No 236.08 236.08 April 15, 2024
D-39,W-58,M-55 200: 219.72  100: 225.84
50: 233.73 21: 238.54		 No 235.68 235.68 April 12, 2024
2024 © SwingIdea.eu