IFC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-68,M-73 200: 228.06  100: 239.66
50: 247.23 21: 252.18		 No 253.52 253.52 September 18, 2024
D-53,W-69,M-74 200: 227.82  100: 239.42
50: 247.06 21: 252.27		 No 255.5 255.5 September 17, 2024
D-59,W-9,M-76 200: 227.58  100: 239.16
50: 246.84 21: 252.25		 No 256 256 September 16, 2024
D-56,W-70,M-74 200: 227.31  100: 238.85
50: 246.52 21: 252.01		 No 254.71 254.71 September 13, 2024
D-62,W-73,M-76 200: 227.03  100: 238.56
50: 246.25 21: 251.88		 No 255.44 255.44 September 12, 2024
D-61,W-73,M-76 200: 226.73  100: 238.22
50: 245.9 21: 251.56		 No 254.79 254.79 September 11, 2024
D-58,W-72,M-74 200: 226.45  100: 237.89
50: 245.53 21: 251.22		 No 253.11 253.11 September 10, 2024
D-56,W-9,M-73 200: 226.18  100: 237.58
50: 245.22 21: 251.02		 No 254.16 254.16 September 9, 2024
D-52,W-70,M-73 200: 225.86  100: 237.29
50: 244.94 21: 250.9		 No 254.41 254.41 September 6, 2024
D-57,W-72,M-74 200: 227.02  100: 237.05
50: 244.71 21: 250.93		 No 253.15 253.15 September 5, 2024
D-56,W-72,M-74 200: 226.77  100: 236.74
50: 244.39 21: 250.77		 No 252.88 252.88 September 4, 2024
D-56,W-71,M-74 200: 226.51  100: 236.43
50: 244.09 21: 250.64		 No 253.74 253.74 September 3, 2024
D-61,W-74,M-75 200: 226.26  100: 236.13
50: 243.78 21: 250.54		 No 253.77 253.77 August 30, 2024
D-57,W-72,M-75 200: 225.99  100: 235.77
50: 243.38 21: 250.22		 No 253 253 August 29, 2024
D-57,W-72,M-74 200: 225.74  100: 235.45
50: 243.04 21: 250.07		 No 253.98 253.98 August 28, 2024
D-61,W-75,M-75 200: 225.49  100: 235.13
50: 242.7 21: 249.95		 No 254.15 254.15 August 27, 2024
D-61,W-74,M-75 200: 225.21  100: 234.78
50: 242.29 21: 249.64		 No 253.61 253.61 August 26, 2024
D-60,W-74,M-74 200: 224.97  100: 234.41
50: 241.86 21: 249.31		 No 255.03 255.03 August 23, 2024
D-62,W-73,M-74 200: 224.7  100: 234.05
50: 241.43 21: 248.98		 No 255 255 August 22, 2024
D-69,W-78,M-76 200: 224.41  100: 233.65
50: 240.94 21: 248.51		 No 257.21 257.21 August 21, 2024
D-69,W-78,M-76 200: 224.1  100: 233.2
50: 240.32 21: 247.72		 No 256.17 256.17 August 20, 2024
D-67,W-77,M-75 200: 223.78  100: 232.74
50: 239.69 21: 246.86		 No 256.43 256.43 August 19, 2024
D-67,W-77,M-75 200: 223.51  100: 232.31
50: 239.1 21: 246.1		 No 254.93 254.93 August 16, 2024
D-67,W-77,M-75 200: 223.22  100: 231.88
50: 238.49 21: 245.27		 No 254.59 254.59 August 15, 2024
D-63,W-75,M-74 200: 222.92  100: 231.43
50: 237.86 21: 244.34		 No 250.72 250.72 August 14, 2024
D-61,W-74,M-73 200: 222.64  100: 231.04
50: 237.33 21: 243.67		 No 250.61 250.61 August 13, 2024
D-60,W-72,M-71 200: 222.37  100: 230.67
50: 236.85 21: 243.1		 No 248.58 248.58 August 12, 2024
D-57,W-72,M-71 200: 222.13  100: 230.32
50: 236.39 21: 242.56		 No 247.83 247.83 August 9, 2024
D-58,W-70,M-70 200: 221.9  100: 230
50: 236 21: 242.21		 No 247.77 247.77 August 8, 2024
D-54,W-65,M-68 200: 221.66  100: 229.68
50: 235.59 21: 241.79		 No 250.25 250.25 August 7, 2024
D-64,W-75,M-72 200: 221.46  100: 229.41
50: 235.29 21: 241.67		 No 249.57 249.57 August 6, 2024
D-62,W-74,M-71 200: 221.2  100: 229.02
50: 234.74 21: 240.92		 No 247.82 247.82 August 2, 2024
D-60,W-67,M-74 200: 220.95  100: 228.66
50: 234.24 21: 240.31		 No 254.71 254.71 August 1, 2024
D-73,W-76,M-74 200: 220.72  100: 228.33
50: 233.8 21: 239.81		 No 263.74 263.74 July 31, 2024
D-66,W-70,M-72 200: 220.42  100: 227.87
50: 233.11 21: 238.64		 No 246.5 246.5 July 30, 2024
D-62,W-73,M-70 200: 220.17  100: 227.53
50: 232.63 21: 238.01		 No 245.73 245.73 July 29, 2024
D-69,W-73,M-72 200: 219.97  100: 227.24
50: 232.24 21: 237.56		 No 245.22 245.22 July 26, 2024
D-63,W-67,M-70 200: 219.73  100: 226.88
50: 231.73 21: 236.81		 No 243.78 243.78 July 25, 2024
D-72,W-72,M-72 200: 219.52  100: 226.6
50: 231.36 21: 236.38		 No 243.9 243.9 July 24, 2024
D-71,W-72,M-72 200: 219.29  100: 226.26
50: 230.87 21: 235.64		 No 244.3 244.3 July 23, 2024
D-71,W-68,M-72 200: 219.05  100: 225.92
50: 230.37 21: 234.85		 No 242.68 242.68 July 22, 2024
D-63,W-66,M-69 200: 218.82  100: 225.58
50: 229.87 21: 234.04		 No 239.59 239.59 July 19, 2024
D-69,W-69,M-71 200: 218.63  100: 225.34
50: 229.54 21: 233.64		 No 241.51 241.51 July 18, 2024
D-69,W-69,M-70 200: 218.42  100: 225.05
50: 229.13 21: 233.02		 No 239.77 239.77 July 17, 2024
D-70,W-69,M-71 200: 218.21  100: 224.76
50: 228.71 21: 232.34		 No 242.11 242.11 July 16, 2024
D-70,W-68,M-70 200: 218  100: 224.45
50: 228.26 21: 231.55		 No 240.58 240.58 July 15, 2024
D-67,W-68,M-70 200: 217.78  100: 224.15
50: 227.81 21: 230.74		 No 239.31 239.31 July 12, 2024
D-65,W-66,M-69 200: 217.57  100: 223.88
50: 227.41 21: 230.01		 No 237.77 237.77 July 11, 2024
D-67,W-67,M-70 200: 217.38  100: 223.63
50: 227.05 21: 229.36		 No 237.5 237.5 July 10, 2024
D-61,W-64,M-68 200: 217.18  100: 223.36
50: 226.65 21: 228.56		 No 233.43 233.43 July 9, 2024
D-62,W-62,M-68 200: 217.03  100: 223.17
50: 226.39 21: 228.1		 No 233.58 233.58 July 8, 2024
D-57,W-61,M-67 200: 216.86  100: 222.97
50: 226.11 21: 227.57		 No 232.17 232.17 July 5, 2024
D-60,W-62,M-67 200: 216.72  100: 222.81
50: 225.93 21: 227.24		 No 233.7 233.7 July 4, 2024
D-63,W-64,M-68 200: 216.57  100: 222.63
50: 225.69 21: 226.77		 No 235.48 235.48 July 3, 2024
D-59,W-61,M-67 200: 216.4  100: 222.43
50: 225.4 21: 226.14		 No 230.87 230.87 July 2, 2024
D-55,W-58,M-66 200: 216.27  100: 222.27
50: 225.2 21: 225.7		 No 231.89 231.89 June 28, 2024
D-59,W-61,M-66 200: 216.15  100: 222.15
50: 225.09 21: 225.46		 No 229.96 229.96 June 27, 2024
D-53,W-58,M-65 200: 216.02  100: 222
50: 224.91 21: 225.04		 No 226.89 226.89 June 26, 2024
D-54,W-57,M-65 200: 215.91  100: 221.91
50: 224.83 21: 224.86		 No 228.13 228.13 June 25, 2024
D-56,W-53,M-65 200: 215.8  100: 221.81
50: 224.75 21: 224.64		 No 228.15 228.15 June 24, 2024
D-45,W-53,M-62 200: 215.68  100: 221.69
50: 224.63 21: 224.31		 No 223.5 223.5 June 21, 2024
D-37,W-50,M-60 200: 215.61  100: 221.66
50: 224.69 21: 224.45		 No 221.15 221.15 June 20, 2024
D-34,W-49,M-60 200: 215.57  100: 221.69
50: 224.87 21: 224.89		 No 221.26 221.26 June 19, 2024
D-37,W-51,M-61 200: 215.53  100: 221.74
50: 225.1 21: 225.47		 No 222.12 222.12 June 18, 2024
D-37,W-53,M-61 200: 215.48  100: 221.76
50: 225.27 21: 225.96		 No 222.02 222.02 June 17, 2024
D-40,W-53,M-62 200: 215.43  100: 221.77
50: 225.45 21: 226.5		 No 222.59 222.59 June 14, 2024
D-41,W-53,M-62 200: 215.36  100: 221.76
50: 225.58 21: 226.93		 No 226.57 226.57 June 13, 2024
D-45,W-55,M-64 200: 215.17  100: 221.65
50: 225.67 21: 227.51		 No 227.8 227.8 June 12, 2024
D-47,W-57,M-64 200: 215.19  100: 221.68
50: 225.72 21: 227.62		 No 229.72 229.72 June 11, 2024
D-56,W-62,M-67 200: 215.08  100: 221.59
50: 225.7 21: 227.78		 No 230.37 230.37 June 10, 2024
D-53,W-61,M-66 200: 214.94  100: 221.42
50: 225.53 21: 227.54		 No 231.02 231.02 June 7, 2024
D-55,W-62,M-67 200: 214.81  100: 221.27
50: 225.4 21: 227.44		 No 231.11 231.11 June 6, 2024
D-57,W-63,M-67 200: 214.67  100: 221.11
50: 225.24 21: 227.23		 No 230.3 230.3 June 5, 2024
D-54,W-61,M-66 200: 214.52  100: 220.93
50: 225.05 21: 226.95		 No 229.15 229.15 June 4, 2024
D-51,W-62,M-66 200: 214.38  100: 220.78
50: 224.92 21: 226.8		 No 229.38 229.38 June 3, 2024
D-53,W-61,M-66 200: 214.27  100: 220.65
50: 224.82 21: 226.76		 No 228.39 228.39 May 31, 2024
D-49,W-57,M-64 200: 214.13  100: 220.51
50: 224.69 21: 226.63		 No 226.33 226.33 May 30, 2024
D-39,W-53,M-63 200: 214.02  100: 220.39
50: 224.64 21: 226.69		 No 225.11 225.11 May 29, 2024
D-46,W-57,M-64 200: 213.94  100: 220.36
50: 224.74 21: 227.17		 No 228.37 228.37 May 28, 2024
D-56,W-63,M-67 200: 213.82  100: 220.26
50: 224.72 21: 227.38		 No 229.34 229.34 May 27, 2024
D-56,W-62,M-67 200: 213.67  100: 220.09
50: 224.56 21: 227.24		 No 229.62 229.62 May 24, 2024
D-52,W-60,M-66 200: 213.51  100: 219.91
50: 224.38 21: 227.05		 No 229.04 229.04 May 23, 2024
D-53,W-61,M-66 200: 213.37  100: 219.77
50: 224.26 21: 227.04		 No 228.13 228.13 May 22, 2024
D-53,W-61,M-66 200: 213.22  100: 219.61
50: 224.13 21: 226.99		 No 229.29 229.29 May 21, 2024
D-58,W-64,M-67 200: 213.06  100: 219.45
50: 223.98 21: 226.91		 No 230.24 230.24 May 17, 2024
D-56,W-62,M-67 200: 212.88  100: 219.24
50: 223.75 21: 226.63		 No 228.77 228.77 May 16, 2024
D-51,W-60,M-66 200: 212.72  100: 219.06
50: 223.57 21: 226.45		 No 228.38 228.38 May 15, 2024
D-50,W-59,M-65 200: 212.58  100: 218.91
50: 223.46 21: 226.49		 No 227.38 227.38 May 14, 2024
D-54,W-63,M-66 200: 212.44  100: 218.77
50: 223.36 21: 226.55		 No 229.89 229.89 May 13, 2024
D-57,W-63,M-67 200: 212.28  100: 218.6
50: 223.2 21: 226.45		 No 229.25 229.25 May 10, 2024
D-57,W-62,M-65 200: 212.11  100: 218.39
50: 222.97 21: 226.21		 No 234.06 234.06 May 9, 2024
D-68,W-67,M-68 200: 211.95  100: 218.19
50: 222.74 21: 225.95		 No 233.39 233.39 May 8, 2024
D-63,W-63,M-66 200: 211.75  100: 217.9
50: 222.34 21: 225.27		 No 233.14 233.14 May 7, 2024
D-72,W-65,M-68 200: 211.57  100: 217.66
50: 222.05 21: 224.82		 No 232.09 232.09 May 6, 2024
D-69,W-66,M-67 200: 211.37  100: 217.37
50: 221.64 21: 224.06		 No 231.77 231.77 May 3, 2024
D-66,W-64,M-66 200: 211.19  100: 217.11
50: 221.29 21: 223.41		 No 230.17 230.17 May 2, 2024
D-68,W-65,M-66 200: 211.02  100: 216.88
50: 221 21: 222.89		 No 232.11 232.11 May 1, 2024
D-63,W-62,M-66 200: 210.85  100: 216.64
50: 220.68 21: 222.26		 No 228.39 228.39 April 30, 2024
D-63,W-61,M-66 200: 210.69  100: 216.45
50: 220.45 21: 221.83		 No 226.82 226.82 April 29, 2024
D-59,W-61,M-66 200: 210.55  100: 216.25
50: 220.21 21: 221.35		 No 224.78 224.78 April 26, 2024
D-50,W-57,M-64 200: 210.41  100: 216.08
50: 220.04 21: 221.03		 No 221.36 221.36 April 25, 2024
D-49,W-57,M-64 200: 210.31  100: 215.98
50: 220 21: 221.03		 No 222.88 222.88 April 24, 2024
D-48,W-56,M-63 200: 210.21  100: 215.88
50: 219.96 21: 221.05		 No 224 224 April 23, 2024
D-55,W-59,M-65 200: 210.1  100: 215.79
50: 219.93 21: 221.09		 No 224.48 224.48 April 22, 2024
D-53,W-59,M-65 200: 209.92  100: 215.64
50: 219.81 21: 220.9		 No 222.98 222.98 April 19, 2024
D-52,W-59,M-64 200: 209.8  100: 215.51
50: 219.73 21: 220.79		 No 222.59 222.59 April 18, 2024
D-46,W-57,M-64 200: 209.68  100: 215.38
50: 219.64 21: 220.69		 No 222.12 222.12 April 17, 2024
D-51,W-58,M-64 200: 209.15  100: 215.37
50: 219.64 21: 220.79		 No 222.53 222.53 April 16, 2024
D-47,W-57,M-64 200: 209.02  100: 215.25
50: 219.57 21: 220.72		 No 222.1 222.1 April 15, 2024
200:  100:
50:  21: 		No 222.1 222.1 April 15, 2024
200:  100:
50:  21: 		No 222.1 222.1 April 15, 2024
200:  100:
50:  21: 		No 222.1 222.1 April 15, 2024
200:  100:
50:  21: 		No 222.1 222.1 April 15, 2024
D-47,W-56,M-64 200: 209.02  100: 215.25
50: 219.57 21: 220.72		 No 222.1 222.1 April 15, 2024
D-44,W-56,M-63 200: 208.96  100: 215.15
50: 219.55 21: 220.8		 No 219.58 219.58 April 12, 2024
D-44,W-56,M-63 200: 208.98  100: 215.15
50: 219.55 21: 220.8		 No 220.84 220.84 April 11, 2024
D-48,W-57,M-64 200: 208.8  100: 214.98
50: 219.58 21: 221.16		 No 221.52 221.52 April 10, 2024
D-50,W-58,M-64 200: 208.68  100: 214.86
50: 219.54 21: 221.21		 No 222.4 222.4 April 9, 2024
D-52,W-57,M-65 200: 208.55  100: 214.73
50: 219.46 21: 221.18		 No 222.69 222.69 April 8, 2024
D-46,W-57,M-63 200: 208.44  100: 214.57
50: 219.34 21: 221.08		 No 221.07 221.07 April 5, 2024
D-39,W-55,M-62 200: 208.33  100: 214.45
50: 219.31 21: 221.17		 No 218.95 218.95 April 4, 2024
D-39,W-55,M-62 200: 208.25  100: 214.38
50: 219.37 21: 221.51		 No 219.73 219.73 April 3, 2024
D-38,W-54,M-62 200: 208.15  100: 214.3
50: 219.42 21: 221.87		 No 218.43 218.43 April 2, 2024
D-42,W-57,M-64 200: 208.05  100: 214.23
50: 219.49 21: 222.31		 No 220.57 220.57 April 1, 2024
D-43,W-57,M-64 200: 207.89  100: 214.11
50: 219.49 21: 222.6		 No 222.88 222.88 March 28, 2024
D-44,W-57,M-64 200: 207.74  100: 213.98
50: 219.46 21: 222.87		 No 222.52 222.52 March 27, 2024
D-45,W-58,M-64 200: 207.62  100: 213.85
50: 219.42 21: 223.12		 No 222.33 222.33 March 26, 2024
D-39,W-57,M-63 200: 207.48  100: 213.71
50: 219.37 21: 223.38		 No 220.4 220.4 March 25, 2024
D-40,W-56,M-63 200: 207.34  100: 213.59
50: 219.39 21: 223.86		 No 221.68 221.68 March 22, 2024
D-43,W-58,M-64 200: 207.21  100: 213.48
50: 219.4 21: 224.34		 No 224 224 March 21, 2024
D-49,W-61,M-66 200: 207.05  100: 213.33
50: 219.34 21: 224.72		 No 225.27 225.27 March 20, 2024
D-52,W-62,M-67 200: 206.89  100: 213.13
50: 219.19 21: 224.88		 No 225.79 225.79 March 19, 2024
2024 © SwingIdea.eu