IFF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-66,M-51 200: 88.66  100: 96.24
50: 99.89 21: 102.33		 No 104.5 104.5 September 18, 2024
D-66,W-68,M-52 200: 88.51  100: 96.09
50: 99.75 21: 102.21		 No 104.41 104.41 September 17, 2024
D-64,W-13,M-52 200: 88.35  100: 95.93
50: 99.56 21: 102		 No 104.68 104.68 September 16, 2024
D-63,W-67,M-52 200: 88.21  100: 95.78
50: 99.4 21: 101.82		 No 104.38 104.38 September 13, 2024
D-63,W-67,M-51 200: 88.06  100: 95.62
50: 99.23 21: 101.64		 No 103.66 103.66 September 12, 2024
D-62,W-66,M-51 200: 87.91  100: 95.46
50: 99.05 21: 101.45		 No 103.36 103.36 September 11, 2024
D-61,W-65,M-51 200: 87.77  100: 95.3
50: 98.88 21: 101.26		 No 104.13 104.13 September 10, 2024
D-64,W-67,M-51 200: 87.61  100: 95.15
50: 98.72 21: 101.09		 No 104.81 104.81 September 9, 2024
D-63,W-66,M-51 200: 87.48  100: 94.99
50: 98.53 21: 100.84		 No 103.69 103.69 September 6, 2024
D-62,W-65,M-51 200: 90.28  100: 94.99
50: 98.35 21: 100.62		 No 103.39 103.39 September 5, 2024
D-64,W-66,M-51 200: 90.17  100: 94.83
50: 98.17 21: 100.4		 No 104.76 104.76 September 4, 2024
D-67,W-67,M-52 200: 90.04  100: 94.67
50: 97.97 21: 100.12		 No 105.3 105.3 September 3, 2024
D-69,W-68,M-54 200: 89.95  100: 94.49
50: 97.74 21: 99.75		 No 104.17 104.17 August 30, 2024
D-66,W-67,M-53 200: 89.82  100: 94.29
50: 97.48 21: 99.3		 No 103.39 103.39 August 29, 2024
D-65,W-67,M-53 200: 89.7  100: 94.12
50: 97.26 21: 98.92		 No 102.76 102.76 August 28, 2024
D-60,W-65,M-52 200: 89.57  100: 93.95
50: 97.05 21: 98.56		 No 100.93 100.93 August 27, 2024
D-60,W-64,M-52 200: 89.46  100: 93.82
50: 96.9 21: 98.32		 No 101.85 101.85 August 26, 2024
D-58,W-63,M-52 200: 89.39  100: 93.68
50: 96.75 21: 98.08		 No 101.23 101.23 August 23, 2024
D-60,W-64,M-52 200: 89.29  100: 93.55
50: 96.61 21: 97.86		 No 100.75 100.75 August 22, 2024
D-59,W-64,M-52 200: 89.18  100: 93.41
50: 96.46 21: 97.6		 No 100.3 100.3 August 21, 2024
D-52,W-60,M-50 200: 89.07  100: 93.27
50: 96.3 21: 97.32		 No 99.21 99.21 August 20, 2024
D-56,W-62,M-51 200: 88.98  100: 93.18
50: 96.24 21: 97.26		 No 99.39 99.39 August 19, 2024
D-55,W-61,M-51 200: 88.92  100: 93.06
50: 96.13 21: 97.09		 No 99.41 99.41 August 16, 2024
D-57,W-63,M-51 200: 88.83  100: 92.95
50: 96.03 21: 96.93		 No 99.09 99.09 August 15, 2024
D-50,W-59,M-50 200: 88.74  100: 92.83
50: 95.9 21: 96.7		 No 97.26 97.26 August 14, 2024
D-49,W-59,M-50 200: 88.66  100: 92.75
50: 95.87 21: 96.7		 No 97.21 97.21 August 13, 2024
D-46,W-59,M-49 200: 88.58  100: 92.67
50: 95.84 21: 96.71		 No 97.34 97.34 August 12, 2024
D-48,W-58,M-49 200: 88.52  100: 92.61
50: 95.84 21: 96.81		 No 96.91 96.91 August 9, 2024
D-46,W-57,M-49 200: 88.47  100: 92.54
50: 95.83 21: 96.87		 No 95.66 95.66 August 8, 2024
D-41,W-55,M-48 200: 88.42  100: 92.48
50: 95.84 21: 97.01		 No 99.4 99.4 August 7, 2024
D-47,W-58,M-50 200: 88.39  100: 92.44
50: 95.9 21: 97.3		 No 97.94 97.94 August 6, 2024
D-41,W-59,M-49 200: 88.31  100: 92.36
50: 95.88 21: 97.39		 No 95.72 95.72 August 5, 2024
D-45,W-58,M-49 200: 88.29  100: 92.32
50: 95.93 21: 97.68		 No 97.32 97.32 August 2, 2024
D-55,W-63,M-50 200: 88.24  100: 92.24
50: 95.92 21: 97.85		 No 100.56 100.56 August 1, 2024
D-58,W-65,M-50 200: 88.15  100: 92.11
50: 95.8 21: 97.74		 No 100.97 100.97 July 31, 2024
D-59,W-64,M-50 200: 87.94  100: 91.8
50: 95.49 21: 97.34		 No 99.81 99.81 July 29, 2024
D-57,W-64,M-49 200: 87.86  100: 91.65
50: 95.33 21: 97.1		 No 99 99 July 26, 2024
D-51,W-61,M-48 200: 87.77  100: 91.5
50: 95.18 21: 96.92		 No 98.69 98.69 July 25, 2024
D-55,W-62,M-49 200: 87.69  100: 91.39
50: 95.1 21: 96.9		 No 99.68 99.68 July 24, 2024
D-58,W-64,M-49 200: 87.6  100: 91.25
50: 94.98 21: 96.77		 No 99.56 99.56 July 23, 2024
D-56,W-60,M-49 200: 87.49  100: 91.1
50: 94.81 21: 96.53		 No 98.49 98.49 July 22, 2024
D-48,W-60,M-48 200: 87.42  100: 90.95
50: 94.68 21: 96.36		 No 96.61 96.61 July 19, 2024
D-51,W-62,M-48 200: 87.35  100: 90.86
50: 94.64 21: 96.44		 No 98.66 98.66 July 18, 2024
D-52,W-62,M-48 200: 87.28  100: 90.74
50: 94.56 21: 96.42		 No 99.2 99.2 July 17, 2024
D-57,W-64,M-49 200: 87.18  100: 90.62
50: 94.47 21: 96.38		 No 98.41 98.41 July 16, 2024
D-51,W-66,M-48 200: 87.07  100: 90.47
50: 94.32 21: 96.2		 No 98.6 98.6 July 15, 2024
D-60,W-66,M-49 200: 87.01  100: 90.36
50: 94.24 21: 96.2		 No 98.69 98.69 July 12, 2024
D-57,W-65,M-49 200: 86.91  100: 90.2
50: 94.07 21: 95.98		 No 98.24 98.24 July 11, 2024
D-55,W-63,M-48 200: 86.73  100: 89.92
50: 93.84 21: 95.76		 No 97.21 97.21 July 9, 2024
D-57,W-62,M-49 200: 86.63  100: 89.78
50: 93.72 21: 95.65		 No 97.72 97.72 July 8, 2024
D-50,W-62,M-47 200: 86.53  100: 89.63
50: 93.57 21: 95.48		 No 95.42 95.42 July 5, 2024
D-49,W-61,M-47 200: 86.45  100: 89.51
50: 93.5 21: 95.5		 No 95.72 95.72 July 3, 2024
D-47,W-60,M-47 200: 86.36  100: 89.4
50: 93.44 21: 95.54		 No 94.82 94.82 July 2, 2024
D-41,W-62,M-48 200: 86.28  100: 89.3
50: 93.38 21: 95.63		 No 95.68 95.68 July 1, 2024
D-48,W-62,M-48 200: 86.21  100: 89.22
50: 93.39 21: 95.89		 No 96.92 96.92 June 28, 2024
D-50,W-63,M-48 200: 86.12  100: 89.1
50: 93.32 21: 95.96		 No 96.63 96.63 June 27, 2024
D-52,W-64,M-48 200: 86.02  100: 88.96
50: 93.22 21: 95.99		 No 96.55 96.55 June 26, 2024
D-51,W-62,M-48 200: 85.92  100: 88.82
50: 93.1 21: 95.97		 No 98.1 98.1 June 25, 2024
D-60,W-64,M-49 200: 85.82  100: 88.67
50: 92.99 21: 95.97		 No 98.32 98.32 June 24, 2024
D-53,W-63,M-48 200: 85.69  100: 88.49
50: 92.79 21: 95.78		 No 96.32 96.32 June 21, 2024
D-54,W-64,M-48 200: 85.59  100: 88.33
50: 92.66 21: 95.75		 No 96.82 96.82 June 20, 2024
D-54,W-64,M-48 200: 85.47  100: 88.18
50: 92.51 21: 95.71		 No 96.64 96.64 June 18, 2024
D-49,W-62,M-48 200: 85.36  100: 88.01
50: 92.37 21: 95.67		 No 94.97 94.97 June 17, 2024
D-48,W-62,M-47 200: 85.26  100: 87.88
50: 92.27 21: 95.76		 No 94.69 94.69 June 14, 2024
D-50,W-63,M-48 200: 85.16  100: 87.74
50: 92.17 21: 95.89		 No 96.94 96.94 June 13, 2024
D-57,W-66,M-49 200: 84.94  100: 87.4
50: 91.85 21: 95.85		 No 98.67 98.67 June 12, 2024
D-59,W-67,M-49 200: 84.94  100: 87.41
50: 91.86 21: 95.89		 No 97.32 97.32 June 11, 2024
D-57,W-70,M-49 200: 84.82  100: 87.21
50: 91.65 21: 95.75		 No 98.41 98.41 June 10, 2024
D-66,W-70,M-50 200: 84.7  100: 87.02
50: 91.44 21: 95.65		 No 98.93 98.93 June 7, 2024
D-64,W-69,M-49 200: 84.56  100: 86.79
50: 91.15 21: 95.35		 No 98.31 98.31 June 6, 2024
D-65,W-70,M-49 200: 84.43  100: 86.56
50: 90.87 21: 95.08		 No 98.13 98.13 June 5, 2024
D-60,W-68,M-48 200: 84.29  100: 86.33
50: 90.58 21: 94.77		 No 96.33 96.33 June 4, 2024
D-59,W-68,M-48 200: 84.17  100: 86.13
50: 90.35 21: 94.6		 No 96.15 96.15 June 3, 2024
D-60,W-67,M-49 200: 84.05  100: 85.93
50: 90.11 21: 94.45		 No 96.78 96.78 May 31, 2024
D-58,W-66,M-48 200: 83.92  100: 85.72
50: 89.87 21: 94.26		 No 96.11 96.11 May 30, 2024
D-56,W-65,M-48 200: 83.8  100: 85.52
50: 89.63 21: 94.13		 No 95.18 95.18 May 29, 2024
D-57,W-66,M-48 200: 83.68  100: 85.34
50: 89.43 21: 94.07		 No 96.72 96.72 May 28, 2024
D-61,W-66,M-49 200: 83.56  100: 85.14
50: 89.19 21: 93.96		 No 96.63 96.63 May 24, 2024
D-57,W-64,M-48 200: 83.42  100: 84.92
50: 88.91 21: 93.73		 No 96.02 96.02 May 23, 2024
D-62,W-67,M-49 200: 83.3  100: 84.72
50: 88.68 21: 93.65		 No 97.64 97.64 May 22, 2024
D-70,W-71,M-50 200: 83.16  100: 84.5
50: 88.39 21: 93.41		 No 99.06 99.06 May 21, 2024
D-75,W-75,M-50 200: 83.01  100: 84.23
50: 88 21: 92.94		 No 99.91 99.91 May 20, 2024
D-79,W-75,M-51 200: 82.83  100: 83.93
50: 87.56 21: 92.32		 No 99.83 99.83 May 17, 2024
D-76,W-73,M-50 200: 82.65  100: 83.61
50: 87.06 21: 91.54		 No 98.34 98.34 May 16, 2024
D-74,W-72,M-49 200: 82.49  100: 83.33
50: 86.62 21: 90.88		 No 97.42 97.42 May 15, 2024
D-75,W-72,M-49 200: 82.34  100: 83.06
50: 86.22 21: 90.29		 No 97.83 97.83 May 14, 2024
D-75,W-73,M-49 200: 82.19  100: 82.78
50: 85.79 21: 89.62		 No 98.24 98.24 May 13, 2024
D-78,W-73,M-49 200: 82.03  100: 82.51
50: 85.36 21: 88.89		 No 98.08 98.08 May 10, 2024
D-78,W-73,M-49 200: 81.86  100: 82.21
50: 84.87 21: 88.02		 No 97.48 97.48 May 9, 2024
D-78,W-74,M-49 200: 81.68  100: 81.91
50: 84.38 21: 87.07		 No 97.35 97.35 May 8, 2024
D-75,W-71,M-48 200: 81.51  100: 81.6
50: 83.85 21: 86		 No 94.75 94.75 May 7, 2024
D-64,W-62,M-45 200: 81.38  100: 81.34
50: 83.42 21: 85.12		 No 89.15 89.15 May 6, 2024
D-59,W-62,M-43 200: 81.27  100: 81.19
50: 83.21 21: 84.75		 No 87.71 87.71 May 3, 2024
D-59,W-62,M-44 200: 81.19  100: 81.08
50: 83.07 21: 84.55		 No 86.86 86.86 May 2, 2024
D-49,W-57,M-43 200: 81.12  100: 80.96
50: 82.92 21: 84.31		 No 85.56 85.56 May 1, 2024
D-52,W-58,M-43 200: 81.07  100: 80.9
50: 82.87 21: 84.34		 No 85.83 85.83 April 30, 2024
D-57,W-58,M-44 200: 81.03  100: 80.83
50: 82.8 21: 84.31		 No 86.32 86.32 April 29, 2024
D-53,W-58,M-43 200: 80.94  100: 80.73
50: 82.68 21: 84.16		 No 85.49 85.49 April 26, 2024
D-52,W-57,M-43 200: 80.88  100: 80.65
50: 82.6 21: 84.11		 No 84.89 84.89 April 25, 2024
D-55,W-59,M-43 200: 80.83  100: 80.57
50: 82.53 21: 84.09		 No 85.52 85.52 April 24, 2024
D-57,W-60,M-44 200: 80.76  100: 80.48
50: 82.42 21: 83.98		 No 86.02 86.02 April 23, 2024
D-55,W-57,M-43 200: 80.71  100: 80.38
50: 82.3 21: 83.82		 No 85.5 85.5 April 22, 2024
D-52,W-57,M-44 200: 80.38  100: 80.28
50: 82.19 21: 83.71		 No 84.3 84.3 April 19, 2024
D-51,W-56,M-44 200: 80.35  100: 80.21
50: 82.12 21: 83.68		 No 84.58 84.58 April 18, 2024
D-48,W-55,M-43 200: 80.31  100: 80.14
50: 82.06 21: 83.69		 No 83.82 83.82 April 17, 2024
D-48,W-55,M-43 200: 78.74  100: 80.15
50: 82.03 21: 83.78		 No 84.31 84.31 April 16, 2024
D-47,W-57,M-43 200: 78.7  100: 80.09
50: 81.99 21: 83.87		 No 84.74 84.74 April 15, 2024
D-50,W-57,M-44 200: 78.72  100: 80.04
50: 81.97 21: 84		 No 86.21 86.21 April 12, 2024
2024 © SwingIdea.eu