IFP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-70,W-55,M-46 200: 18.61  100: 17.55
50: 17.24 21: 17.51		 No 19.53 19.53 September 18, 2024
D-73,W-57,M-46 200: 18.61  100: 17.52
50: 17.16 21: 17.34		 No 19.33 19.33 September 17, 2024
D-67,W-17,M-45 200: 18.6  100: 17.49
50: 17.08 21: 17.14		 No 18.47 18.47 September 16, 2024
D-66,W-52,M-44 200: 18.59  100: 17.47
50: 17.02 21: 17		 No 18.35 18.35 September 13, 2024
D-57,W-47,M-43 200: 18.58  100: 17.45
50: 16.97 21: 16.87		 No 17.67 17.67 September 12, 2024
D-53,W-45,M-42 200: 18.59  100: 17.45
50: 16.96 21: 16.82		 No 17.31 17.31 September 11, 2024
D-54,W-46,M-42 200: 18.61  100: 17.46
50: 16.95 21: 16.79		 No 17.22 17.22 September 10, 2024
D-49,W-43,M-42 200: 18.62  100: 17.47
50: 16.94 21: 16.75		 No 16.94 16.94 September 9, 2024
D-47,W-42,M-41 200: 18.62  100: 17.48
50: 16.95 21: 16.75		 No 16.94 16.94 September 6, 2024
D-47,W-43,M-42 200: 18.67  100: 17.54
50: 16.97 21: 16.77		 No 17.01 17.01 September 5, 2024
D-43,W-41,M-41 200: 18.69  100: 17.56
50: 16.98 21: 16.78		 No 16.91 16.91 September 4, 2024
D-43,W-41,M-41 200: 18.72  100: 17.58
50: 17 21: 16.83		 No 16.67 16.67 September 3, 2024
D-47,W-42,M-41 200: 18.74  100: 17.61
50: 17.03 21: 16.88		 No 16.96 16.96 August 30, 2024
D-48,W-43,M-41 200: 18.76  100: 17.63
50: 17.04 21: 16.89		 No 16.82 16.82 August 29, 2024
D-46,W-42,M-40 200: 18.78  100: 17.64
50: 17.06 21: 16.91		 No 16.94 16.94 August 28, 2024
D-47,W-42,M-41 200: 18.8  100: 17.66
50: 17.07 21: 16.94		 No 17.02 17.02 August 27, 2024
D-54,W-46,M-41 200: 18.82  100: 17.68
50: 17.09 21: 16.96		 No 17.61 17.61 August 26, 2024
D-55,W-47,M-42 200: 18.84  100: 17.69
50: 17.08 21: 16.92		 No 17.78 17.78 August 23, 2024
D-40,W-39,M-40 200: 18.85  100: 17.7
50: 17.07 21: 16.87		 No 16.43 16.43 August 22, 2024
D-42,W-40,M-40 200: 18.88  100: 17.73
50: 17.1 21: 16.94		 No 16.65 16.65 August 21, 2024
D-44,W-41,M-40 200: 18.9  100: 17.75
50: 17.13 21: 17		 No 16.81 16.81 August 20, 2024
D-47,W-41,M-41 200: 18.92  100: 17.78
50: 17.15 21: 17.05		 No 17.11 17.11 August 19, 2024
D-45,W-41,M-40 200: 18.95  100: 17.8
50: 17.17 21: 17.08		 No 17.07 17.07 August 16, 2024
D-50,W-43,M-41 200: 18.97  100: 17.82
50: 17.19 21: 17.12		 No 17.5 17.5 August 15, 2024
D-52,W-44,M-41 200: 19  100: 17.84
50: 17.19 21: 17.12		 No 17.86 17.86 August 14, 2024
D-57,W-47,M-42 200: 19.01  100: 17.85
50: 17.19 21: 17.11		 No 18.37 18.37 August 13, 2024
D-57,W-46,M-42 200: 19.03  100: 17.85
50: 17.17 21: 17.04		 No 18.23 18.23 August 12, 2024
D-56,W-46,M-42 200: 19.05  100: 17.86
50: 17.15 21: 16.98		 No 18.27 18.27 August 9, 2024
D-51,W-43,M-41 200: 19.07  100: 17.86
50: 17.13 21: 16.92		 No 17.14 17.14 August 8, 2024
D-46,W-40,M-40 200: 19.1  100: 17.88
50: 17.14 21: 16.91		 No 17.33 17.33 August 7, 2024
D-47,W-40,M-40 200: 19.13  100: 17.91
50: 17.16 21: 16.94		 No 16.88 16.88 August 6, 2024
D-49,W-41,M-41 200: 19.16  100: 17.93
50: 17.18 21: 16.97		 No 17.18 17.18 August 2, 2024
D-53,W-44,M-44 200: 19.19  100: 17.95
50: 17.19 21: 16.98		 No 18.33 18.33 August 1, 2024
D-63,W-49,M-44 200: 19.21  100: 17.97
50: 17.19 21: 16.95		 No 18.57 18.57 July 31, 2024
D-62,W-47,M-44 200: 19.22  100: 17.96
50: 17.15 21: 16.83		 No 18.13 18.13 July 30, 2024
D-60,W-44,M-43 200: 19.24  100: 17.96
50: 17.12 21: 16.71		 No 17.85 17.85 July 29, 2024
D-58,W-45,M-43 200: 19.26  100: 17.97
50: 17.09 21: 16.6		 No 17.5 17.5 July 26, 2024
D-52,W-41,M-42 200: 19.27  100: 17.98
50: 17.08 21: 16.52		 No 17.15 17.15 July 25, 2024
D-47,W-38,M-41 200: 19.29  100: 18
50: 17.09 21: 16.48		 No 17.02 17.02 July 24, 2024
D-50,W-40,M-42 200: 19.32  100: 18.03
50: 17.11 21: 16.49		 No 16.8 16.8 July 23, 2024
D-47,W-37,M-41 200: 19.35  100: 18.06
50: 17.13 21: 16.46		 No 16.52 16.52 July 22, 2024
D-48,W-38,M-41 200: 19.37  100: 18.09
50: 17.16 21: 16.47		 No 16.52 16.52 July 19, 2024
D-47,W-39,M-41 200: 19.39  100: 18.13
50: 17.19 21: 16.47		 No 17.14 17.14 July 18, 2024
D-58,W-44,M-43 200: 19.42  100: 18.16
50: 17.22 21: 16.48		 No 17.55 17.55 July 17, 2024
D-47,W-37,M-41 200: 19.44  100: 18.18
50: 17.21 21: 16.38		 No 16.48 16.48 July 16, 2024
D-38,W-32,M-40 200: 19.47  100: 18.21
50: 17.25 21: 16.38		 No 15.96 15.96 July 15, 2024
D-37,W-32,M-40 200: 19.49  100: 18.26
50: 17.31 21: 16.44		 No 15.92 15.92 July 12, 2024
D-38,W-35,M-41 200: 19.52  100: 18.31
50: 17.37 21: 16.51		 No 16.03 16.03 July 11, 2024
D-29,W-31,M-40 200: 19.56  100: 18.36
50: 17.43 21: 16.58		 No 15.83 15.83 July 10, 2024
D-33,W-33,M-40 200: 19.59  100: 18.42
50: 17.51 21: 16.7		 No 15.96 15.96 July 9, 2024
D-31,W-34,M-40 200: 19.63  100: 18.47
50: 17.58 21: 16.8		 No 16.13 16.13 July 8, 2024
D-35,W-33,M-41 200: 19.66  100: 18.53
50: 17.66 21: 16.92		 No 16.4 16.4 July 5, 2024
D-38,W-35,M-41 200: 19.69  100: 18.58
50: 17.73 21: 17		 No 16.73 16.73 July 4, 2024
D-40,W-36,M-41 200: 19.72  100: 18.62
50: 17.78 21: 17.07		 No 16.56 16.56 July 3, 2024
D-36,W-35,M-41 200: 19.75  100: 18.67
50: 17.83 21: 17.12		 No 16.52 16.52 July 2, 2024
D-38,W-36,M-42 200: 19.78  100: 18.71
50: 17.89 21: 17.2		 No 16.95 16.95 June 28, 2024
D-41,W-37,M-42 200: 19.8  100: 18.76
50: 17.95 21: 17.27		 No 16.87 16.87 June 27, 2024
D-37,W-36,M-42 200: 19.83  100: 18.8
50: 17.99 21: 17.32		 No 16.58 16.58 June 26, 2024
D-29,W-33,M-41 200: 19.87  100: 18.84
50: 18.05 21: 17.4		 No 16.19 16.19 June 25, 2024
D-28,W-33,M-41 200: 19.9  100: 18.9
50: 18.13 21: 17.54		 No 16.35 16.35 June 24, 2024
D-29,W-33,M-41 200: 19.93  100: 18.95
50: 18.21 21: 17.69		 No 16.84 16.84 June 21, 2024
D-35,W-35,M-42 200: 19.96  100: 19.01
50: 18.3 21: 17.85		 No 17.5 17.5 June 20, 2024
D-41,W-38,M-43 200: 19.99  100: 19.05
50: 18.35 21: 17.95		 No 18.08 18.08 June 19, 2024
D-48,W-41,M-44 200: 20.01  100: 19.08
50: 18.39 21: 18		 No 18.13 18.13 June 18, 2024
D-49,W-40,M-44 200: 20.03  100: 19.1
50: 18.41 21: 18		 No 18.11 18.11 June 17, 2024
D-47,W-41,M-44 200: 20.04  100: 19.13
50: 18.42 21: 18		 No 17.97 17.97 June 14, 2024
D-42,W-38,M-43 200: 20.06  100: 19.15
50: 18.44 21: 18		 No 17.95 17.95 June 13, 2024
D-44,W-40,M-43 200: 20.11  100: 19.21
50: 18.5 21: 18.07		 No 18.32 18.32 June 12, 2024
D-45,W-41,M-43 200: 20.11  100: 19.21
50: 18.51 21: 18.08		 No 18.36 18.36 June 11, 2024
D-52,W-39,M-44 200: 20.13  100: 19.24
50: 18.53 21: 18.11		 No 18.38 18.38 June 10, 2024
D-42,W-39,M-43 200: 20.15  100: 19.26
50: 18.54 21: 18.08		 No 17.85 17.85 June 7, 2024
D-45,W-40,M-43 200: 20.17  100: 19.29
50: 18.57 21: 18.12		 No 18.38 18.38 June 6, 2024
D-43,W-40,M-43 200: 20.19  100: 19.31
50: 18.6 21: 18.13		 No 18.08 18.08 June 5, 2024
D-43,W-40,M-43 200: 20.21  100: 19.34
50: 18.63 21: 18.16		 No 17.85 17.85 June 4, 2024
D-43,W-39,M-43 200: 20.24  100: 19.37
50: 18.66 21: 18.2		 No 18.02 18.02 June 3, 2024
D-42,W-39,M-41 200: 20.26  100: 19.4
50: 18.7 21: 18.24		 No 17.96 17.96 May 31, 2024
D-43,W-39,M-42 200: 20.29  100: 19.44
50: 18.73 21: 18.29		 No 18.15 18.15 May 30, 2024
D-45,W-40,M-42 200: 20.31  100: 19.47
50: 18.77 21: 18.34		 No 18.4 18.4 May 29, 2024
D-48,W-42,M-42 200: 20.33  100: 19.5
50: 18.8 21: 18.37		 No 18.68 18.68 May 28, 2024
D-53,W-42,M-43 200: 20.35  100: 19.52
50: 18.82 21: 18.38		 No 18.89 18.89 May 27, 2024
D-49,W-42,M-42 200: 20.37  100: 19.54
50: 18.83 21: 18.35		 No 18.57 18.57 May 24, 2024
D-50,W-42,M-43 200: 20.39  100: 19.56
50: 18.84 21: 18.34		 No 18.63 18.63 May 23, 2024
D-51,W-43,M-43 200: 20.41  100: 19.59
50: 18.86 21: 18.33		 No 19.1 19.1 May 22, 2024
D-53,W-44,M-43 200: 20.43  100: 19.61
50: 18.87 21: 18.31		 No 18.73 18.73 May 21, 2024
D-46,W-40,M-42 200: 20.45  100: 19.63
50: 18.88 21: 18.27		 No 18.59 18.59 May 17, 2024
D-50,W-43,M-43 200: 20.48  100: 19.66
50: 18.91 21: 18.29		 No 19.14 19.14 May 16, 2024
D-55,W-45,M-43 200: 20.5  100: 19.68
50: 18.93 21: 18.27		 No 19.15 19.15 May 15, 2024
D-47,W-41,M-42 200: 20.52  100: 19.7
50: 18.93 21: 18.2		 No 18.23 18.23 May 14, 2024
D-40,W-40,M-41 200: 20.55  100: 19.73
50: 18.97 21: 18.21		 No 18.46 18.46 May 13, 2024
D-44,W-41,M-42 200: 20.58  100: 19.77
50: 19.02 21: 18.26		 No 19.1 19.1 May 10, 2024
D-51,W-42,M-43 200: 20.6  100: 19.81
50: 19.06 21: 18.28		 No 18.9 18.9 May 9, 2024
D-50,W-42,M-43 200: 20.62  100: 19.83
50: 19.08 21: 18.25		 No 18.67 18.67 May 8, 2024
D-42,W-39,M-42 200: 20.65  100: 19.86
50: 19.1 21: 18.22		 No 18.15 18.15 May 7, 2024
D-39,W-39,M-42 200: 20.67  100: 19.9
50: 19.15 21: 18.25		 No 18.3 18.3 May 6, 2024
D-40,W-39,M-42 200: 20.7  100: 19.94
50: 19.2 21: 18.3		 No 18.58 18.58 May 3, 2024
D-45,W-41,M-42 200: 20.73  100: 19.98
50: 19.25 21: 18.34		 No 18.56 18.56 May 2, 2024
D-42,W-41,M-41 200: 20.75  100: 20.01
50: 19.29 21: 18.35		 No 18.45 18.45 May 1, 2024
D-30,W-37,M-41 200: 20.78  100: 20.05
50: 19.34 21: 18.37		 No 17.75 17.75 April 30, 2024
D-30,W-39,M-41 200: 20.81  100: 20.1
50: 19.42 21: 18.46		 No 18.17 18.17 April 29, 2024
D-34,W-39,M-41 200: 20.85  100: 20.16
50: 19.5 21: 18.57		 No 18.08 18.08 April 26, 2024
D-33,W-39,M-41 200: 20.88  100: 20.2
50: 19.56 21: 18.63		 No 17.9 17.9 April 25, 2024
D-31,W-38,M-41 200: 20.91  100: 20.25
50: 19.63 21: 18.72		 No 18.27 18.27 April 24, 2024
D-32,W-39,M-41 200: 20.94  100: 20.3
50: 19.71 21: 18.82		 No 18.19 18.19 April 23, 2024
D-29,W-38,M-41 200: 20.97  100: 20.35
50: 19.78 21: 18.92		 No 18 18 April 22, 2024
D-30,W-39,M-42 200: 21.15  100: 20.4
50: 19.87 21: 19.04		 No 18.09 18.09 April 19, 2024
D-29,W-38,M-42 200: 21.19  100: 20.46
50: 19.95 21: 19.17		 No 18.09 18.09 April 18, 2024
D-30,W-39,M-42 200: 21.22  100: 20.51
50: 20.04 21: 19.32		 No 18.22 18.22 April 17, 2024
D-30,W-39,M-42 200: 21.05  100: 20.55
50: 20.12 21: 19.46		 No 18.28 18.28 April 16, 2024
D-30,W-39,M-42 200: 21.08  100: 20.6
50: 20.21 21: 19.63		 No 18.26 18.26 April 15, 2024
D-30,W-40,M-42 200: 21.08  100: 20.6
50: 20.21 21: 19.63		 No 19.1 19.1 April 12, 2024
D-32,W-39,M-42 200: 21.11  100: 20.65
50: 20.31 21: 19.8		 No 19.09 19.09 April 11, 2024
D-37,W-42,M-43 200: 21.15  100: 20.74
50: 20.45 21: 20.08		 No 19.27 19.27 April 10, 2024
D-39,W-44,M-44 200: 21.17  100: 20.77
50: 20.51 21: 20.19		 No 19.48 19.48 April 9, 2024
D-32,W-42,M-43 200: 21.19  100: 20.8
50: 20.56 21: 20.29		 No 18.96 18.96 April 8, 2024
D-34,W-42,M-43 200: 21.21  100: 20.84
50: 20.64 21: 20.45		 No 19.46 19.46 April 5, 2024
D-37,W-43,M-44 200: 21.23  100: 20.88
50: 20.7 21: 20.61		 No 20.14 20.14 April 4, 2024
D-40,W-44,M-44 200: 21.25  100: 20.91
50: 20.76 21: 20.74		 No 20.38 20.38 April 3, 2024
D-46,W-47,M-45 200: 21.26  100: 20.93
50: 20.8 21: 20.84		 No 20.89 20.89 April 2, 2024
D-51,W-50,M-46 200: 21.27  100: 20.94
50: 20.81 21: 20.89		 No 21.06 21.06 April 1, 2024
D-53,W-50,M-46 200: 21.28  100: 20.94
50: 20.81 21: 20.88		 No 21.59 21.59 March 28, 2024
D-57,W-51,M-47 200: 21.29  100: 20.94
50: 20.79 21: 20.85		 No 21.73 21.73 March 27, 2024
D-57,W-51,M-46 200: 21.29  100: 20.93
50: 20.77 21: 20.79		 No 21.84 21.84 March 26, 2024
D-58,W-52,M-47 200: 21.29  100: 20.92
50: 20.74 21: 20.72		 No 22.13 22.13 March 25, 2024
D-60,W-52,M-47 200: 21.32  100: 20.9
50: 20.71 21: 20.63		 No 22.2 22.2 March 22, 2024
D-63,W-54,M-47 200: 21.33  100: 20.89
50: 20.67 21: 20.52		 No 22.38 22.38 March 21, 2024
D-59,W-52,M-47 200: 21.33  100: 20.86
50: 20.61 21: 20.36		 No 21.84 21.84 March 20, 2024
D-48,W-46,M-45 200: 21.33  100: 20.85
50: 20.58 21: 20.25		 No 20.28 20.28 March 19, 2024
2024 © SwingIdea.eu