IFX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-43,M-43 200: 32.85  100: 32.5
50: 31.5 21: 30.33		 No 30.32 30.32 September 18, 2024
D-45,W-43,M-43 200: 32.87  100: 32.54
50: 31.55 21: 30.35		 No 30.08 30.08 September 17, 2024
D-36,W-49,M-42 200: 32.9  100: 32.6
50: 31.62 21: 30.39		 No 29.7 29.7 September 16, 2024
D-41,W-42,M-43 200: 32.93  100: 32.67
50: 31.72 21: 30.53		 No 29.85 29.85 September 13, 2024
D-36,W-40,M-42 200: 32.96  100: 32.72
50: 31.8 21: 30.6		 No 29.93 29.93 September 12, 2024
D-32,W-39,M-42 200: 33  100: 32.79
50: 31.9 21: 30.74		 No 29.08 29.08 September 11, 2024
D-28,W-38,M-41 200: 33.04  100: 32.87
50: 32.03 21: 30.94		 No 29.33 29.33 September 10, 2024
D-31,W-49,M-42 200: 33.09  100: 32.96
50: 32.17 21: 31.19		 No 29.66 29.66 September 9, 2024
D-28,W-39,M-42 200: 33.62  100: 33.08
50: 32.29 21: 31.4		 No 30.17 30.17 September 6, 2024
D-34,W-41,M-43 200: 33.67  100: 33.17
50: 32.43 21: 31.65		 No 30.36 30.36 September 5, 2024
D-34,W-41,M-43 200: 33.71  100: 33.23
50: 32.52 21: 31.82		 No 30.68 30.68 September 4, 2024
D-42,W-44,M-44 200: 33.75  100: 33.29
50: 32.62 21: 32.01		 No 32.94 32.94 September 3, 2024
D-58,W-48,M-46 200: 33.77  100: 33.33
50: 32.68 21: 32.08		 No 32.9 32.9 September 2, 2024
D-60,W-48,M-48 200: 33.79  100: 33.34
50: 32.67 21: 32		 No 33.14 33.14 August 30, 2024
D-59,W-48,M-48 200: 33.8  100: 33.35
50: 32.66 21: 31.9		 No 33.11 33.11 August 29, 2024
D-54,W-46,M-47 200: 33.81  100: 33.36
50: 32.65 21: 31.8		 No 32.68 32.68 August 28, 2024
D-54,W-47,M-47 200: 33.82  100: 33.38
50: 32.66 21: 31.74		 No 32.61 32.61 August 27, 2024
D-52,W-46,M-47 200: 33.84  100: 33.4
50: 32.67 21: 31.67		 No 32.38 32.38 August 26, 2024
D-53,W-46,M-47 200: 33.86  100: 33.43
50: 32.69 21: 31.62		 No 32.37 32.37 August 23, 2024
D-52,W-46,M-47 200: 33.88  100: 33.45
50: 32.71 21: 31.56		 No 32.45 32.45 August 22, 2024
D-52,W-46,M-47 200: 33.9  100: 33.48
50: 32.74 21: 31.5		 No 32.55 32.55 August 21, 2024
D-48,W-44,M-46 200: 33.92  100: 33.5
50: 32.76 21: 31.44		 No 32.06 32.06 August 20, 2024
D-47,W-44,M-46 200: 33.94  100: 33.54
50: 32.81 21: 31.42		 No 31.75 31.75 August 19, 2024
D-47,W-44,M-46 200: 33.97  100: 33.58
50: 32.86 21: 31.4		 No 32.26 32.26 August 16, 2024
D-48,W-45,M-47 200: 33.99  100: 33.62
50: 32.91 21: 31.38		 No 31.7 31.7 August 15, 2024
D-37,W-41,M-45 200: 34.02  100: 33.66
50: 32.97 21: 31.36		 No 30.76 30.76 August 14, 2024
D-37,W-40,M-45 200: 34.05  100: 33.73
50: 33.07 21: 31.46		 No 30.59 30.59 August 13, 2024
D-36,W-40,M-45 200: 34.09  100: 33.8
50: 33.18 21: 31.58		 No 30.5 30.5 August 12, 2024
D-35,W-40,M-45 200: 34.13  100: 33.87
50: 33.3 21: 31.72		 No 30.8 30.8 August 9, 2024
D-36,W-41,M-45 200: 34.17  100: 33.94
50: 33.43 21: 31.88		 No 30.35 30.35 August 8, 2024
D-36,W-41,M-45 200: 34.21  100: 34.02
50: 33.56 21: 32.04		 No 30.83 30.83 August 7, 2024
D-32,W-39,M-44 200: 34.25  100: 34.09
50: 33.69 21: 32.22		 No 30.33 30.33 August 6, 2024
D-32,W-39,M-45 200: 34.3  100: 34.18
50: 33.85 21: 32.48		 No 30.48 30.48 August 5, 2024
D-29,W-38,M-44 200: 34.34  100: 34.27
50: 34.01 21: 32.75		 No 30.23 30.23 August 2, 2024
D-35,W-42,M-46 200: 34.38  100: 34.36
50: 34.19 21: 33.09		 No 32.44 32.44 August 1, 2024
D-39,W-44,M-47 200: 34.41  100: 34.43
50: 34.32 21: 33.3		 Yes 32.62 32.62 July 31, 2024
D-36,W-43,M-46 200: 34.43  100: 34.48
50: 34.41 21: 33.43		 Yes 31.95 31.95 July 30, 2024
D-35,W-42,M-46 200: 34.46  100: 34.53
50: 34.52 21: 33.62		 Yes 31.73 31.73 July 29, 2024
D-29,W-41,M-46 200: 34.48  100: 34.6
50: 34.65 21: 33.85		 Yes 31.16 31.16 July 26, 2024
D-28,W-40,M-45 200: 34.51  100: 34.67
50: 34.81 21: 34.18		 Yes 31.07 31.07 July 25, 2024
D-35,W-44,M-47 200: 34.54  100: 34.76
50: 34.99 21: 34.57		 Yes 33.33 33.33 July 24, 2024
D-37,W-46,M-48 200: 34.56  100: 34.8
50: 35.09 21: 34.78		 Yes 33.85 33.85 July 23, 2024
D-43,W-49,M-50 200: 34.58  100: 34.84
50: 35.17 21: 34.96		 No 34.53 34.53 July 22, 2024
D-34,W-45,M-48 200: 34.56  100: 34.85
50: 35.21 21: 35.04		 Yes 34.72 34.72 July 19, 2024
D-42,W-49,M-50 200: 34.57  100: 34.89
50: 35.29 21: 35.24		 No 35.04 35.04 July 18, 2024
D-46,W-50,M-50 200: 34.56  100: 34.89
50: 35.33 21: 35.33		 No 35.69 35.69 July 17, 2024
D-48,W-51,M-51 200: 34.56  100: 34.89
50: 35.34 21: 35.37		 No 35.72 35.72 July 16, 2024
D-52,W-53,M-51 200: 34.55  100: 34.89
50: 35.35 21: 35.38		 No 36.19 36.19 July 15, 2024
D-55,W-53,M-52 200: 34.52  100: 34.87
50: 35.33 21: 35.34		 No 36.26 36.26 July 12, 2024
D-49,W-51,M-51 200: 34.5  100: 34.85
50: 35.3 21: 35.27		 No 36.04 36.04 July 11, 2024
D-50,W-52,M-51 200: 34.48  100: 34.84
50: 35.3 21: 35.26		 No 35.44 35.44 July 10, 2024
D-46,W-50,M-50 200: 34.47  100: 34.82
50: 35.3 21: 35.25		 No 35.85 35.85 July 9, 2024
D-52,W-53,M-51 200: 34.47  100: 34.82
50: 35.31 21: 35.27		 No 36.25 36.25 July 8, 2024
D-53,W-53,M-51 200: 34.44  100: 34.8
50: 35.29 21: 35.23		 No 36.23 36.23 July 5, 2024
D-46,W-51,M-50 200: 34.42  100: 34.78
50: 35.27 21: 35.17		 No 35.44 35.44 July 4, 2024
D-44,W-50,M-50 200: 34.41  100: 34.78
50: 35.29 21: 35.19		 No 34.99 34.99 July 3, 2024
D-39,W-49,M-49 200: 34.4  100: 34.78
50: 35.31 21: 35.24		 Yes 34.58 34.58 July 2, 2024
D-40,W-49,M-51 200: 34.41  100: 34.79
50: 35.36 21: 35.35		 Yes 34.88 34.88 July 1, 2024
D-40,W-49,M-51 200: 34.39  100: 34.8
50: 35.4 21: 35.46		 Yes 34.97 34.97 June 28, 2024
D-37,W-48,M-50 200: 34.38  100: 34.81
50: 35.44 21: 35.58		 Yes 34.58 34.58 June 27, 2024
D-39,W-49,M-51 200: 34.39  100: 34.83
50: 35.5 21: 35.75		 Yes 35.11 35.11 June 26, 2024
D-37,W-48,M-50 200: 34.39  100: 34.84
50: 35.55 21: 35.89		 Yes 34.21 34.21 June 25, 2024
D-36,W-48,M-50 200: 34.39  100: 34.85
50: 35.61 21: 36.08		 Yes 34.36 34.36 June 24, 2024
D-36,W-48,M-50 200: 34.37  100: 34.87
50: 35.67 21: 36.3		 Yes 34.59 34.59 June 21, 2024
D-40,W-51,M-52 200: 34.37  100: 34.89
50: 35.74 21: 36.55		 No 35.16 35.16 June 20, 2024
D-38,W-50,M-51 200: 34.36  100: 34.88
50: 35.77 21: 36.71		 No 35.88 35.88 June 19, 2024
D-45,W-53,M-53 200: 34.36  100: 34.89
50: 35.82 21: 36.93		 No 36.55 36.55 June 18, 2024
D-46,W-54,M-53 200: 34.34  100: 34.87
50: 35.81 21: 37.03		 No 37.19 37.19 June 17, 2024
D-48,W-55,M-53 200: 34.31  100: 34.84
50: 35.8 21: 37.12		 No 38.06 38.06 June 14, 2024
D-57,W-59,M-55 200: 34.28  100: 34.81
50: 35.77 21: 37.18		 No 38.81 38.81 June 13, 2024
D-62,W-60,M-56 200: 34.2  100: 34.68
50: 35.6 21: 37.04		 No 38.65 38.65 June 12, 2024
D-57,W-58,M-55 200: 34.19  100: 34.67
50: 35.56 21: 36.96		 No 37.79 37.79 June 11, 2024
D-58,W-59,M-55 200: 34.16  100: 34.61
50: 35.48 21: 36.88		 No 38.01 38.01 June 10, 2024
D-60,W-60,M-55 200: 34.11  100: 34.54
50: 35.39 21: 36.79		 No 38.21 38.21 June 7, 2024
D-52,W-56,M-54 200: 34.07  100: 34.47
50: 35.28 21: 36.67		 No 37.9 37.9 June 6, 2024
D-57,W-58,M-54 200: 34.04  100: 34.43
50: 35.22 21: 36.67		 No 37.49 37.49 June 5, 2024
D-53,W-56,M-54 200: 34  100: 34.37
50: 35.14 21: 36.61		 No 37.54 37.54 June 4, 2024
D-55,W-57,M-54 200: 33.98  100: 34.33
50: 35.08 21: 36.6		 No 37.81 37.81 June 3, 2024
D-54,W-57,M-54 200: 33.94  100: 34.27
50: 35 21: 36.56		 No 37.29 37.29 May 31, 2024
D-56,W-58,M-54 200: 33.9  100: 34.22
50: 34.93 21: 36.54		 No 37.35 37.35 May 30, 2024
D-56,W-57,M-54 200: 33.87  100: 34.16
50: 34.84 21: 36.48		 No 38.31 38.31 May 29, 2024
D-65,W-61,M-55 200: 33.84  100: 34.11
50: 34.75 21: 36.42		 No 38.4 38.4 May 28, 2024
D-64,W-61,M-55 200: 33.79  100: 34.02
50: 34.6 21: 36.22		 No 38.26 38.26 May 27, 2024
D-63,W-61,M-55 200: 33.74  100: 33.94
50: 34.46 21: 36.03		 No 38.01 38.01 May 24, 2024
D-64,W-61,M-55 200: 33.69  100: 33.86
50: 34.32 21: 35.82		 No 38.6 38.6 May 23, 2024
D-63,W-60,M-55 200: 33.64  100: 33.77
50: 34.17 21: 35.58		 No 37.81 37.81 May 22, 2024
D-57,W-56,M-53 200: 33.6  100: 33.69
50: 34.02 21: 35.36		 No 37.31 37.31 May 21, 2024
D-64,W-60,M-54 200: 33.58  100: 33.64
50: 33.93 21: 35.25		 No 37.54 37.54 May 20, 2024
D-63,W-59,M-54 200: 33.53  100: 33.56
50: 33.78 21: 35.02		 No 37.01 37.01 May 17, 2024
D-63,W-59,M-54 200: 33.49  100: 33.49
50: 33.65 21: 34.81		 No 38.22 38.22 May 16, 2024
D-69,W-61,M-55 200: 33.45  100: 33.42
50: 33.51 21: 34.56		 No 38.06 38.06 May 15, 2024
D-67,W-59,M-54 200: 33.41  100: 33.33
50: 33.32 21: 34.2		 No 37.33 37.33 May 14, 2024
D-66,W-59,M-54 200: 33.37  100: 33.25
50: 33.17 21: 33.89		 No 38.13 38.13 May 13, 2024
D-71,W-62,M-55 200: 33.31  100: 33.17
50: 33 21: 33.54		 No 38.15 38.15 May 10, 2024
D-69,W-60,M-54 200: 33.26  100: 33.07
50: 32.8 21: 33.07		 No 37.01 37.01 May 9, 2024
D-66,W-57,M-53 200: 33.21  100: 32.99
50: 32.63 21: 32.67		 No 36.81 36.81 May 8, 2024
D-68,W-59,M-53 200: 33.19  100: 32.93
50: 32.49 21: 32.31		 No 36.63 36.63 May 7, 2024
D-51,W-47,M-48 200: 33.15  100: 32.86
50: 32.33 21: 31.88		 No 32.26 32.26 May 6, 2024
D-46,W-44,M-47 200: 33.14  100: 32.87
50: 32.34 21: 31.85		 No 32.1 32.1 May 3, 2024
D-45,W-44,M-47 200: 33.15  100: 32.9
50: 32.37 21: 31.89		 No 32.49 32.49 May 2, 2024
D-54,W-48,M-49 200: 33.16  100: 32.93
50: 32.42 21: 31.95		 No 33.49 33.49 April 30, 2024
D-55,W-48,M-49 200: 33.16  100: 32.94
50: 32.4 21: 31.87		 No 33.24 33.24 April 29, 2024
D-56,W-49,M-50 200: 33.15  100: 32.94
50: 32.39 21: 31.77		 No 33.2 33.2 April 26, 2024
D-54,W-48,M-49 200: 33.14  100: 32.94
50: 32.36 21: 31.64		 No 32.9 32.9 April 25, 2024
D-47,W-44,M-48 200: 33.14  100: 32.95
50: 32.35 21: 31.54		 No 32.5 32.5 April 24, 2024
D-35,W-36,M-46 200: 33.16  100: 32.98
50: 32.39 21: 31.55		 No 30.09 30.09 April 23, 2024
D-35,W-36,M-46 200: 33.19  100: 33.04
50: 32.5 21: 31.74		 No 30.55 30.55 April 22, 2024
D-36,W-37,M-47 200: 33.14  100: 33.11
50: 32.61 21: 31.94		 No 30.57 30.57 April 19, 2024
D-40,W-39,M-48 200: 33.17  100: 33.17
50: 32.71 21: 32.13		 No 31.38 31.38 April 18, 2024
D-43,W-41,M-49 200: 33.63  100: 33.24
50: 32.78 21: 32.26		 No 32.05 32.05 April 17, 2024
D-47,W-44,M-49 200: 33.66  100: 33.27
50: 32.83 21: 32.34		 No 32.14 32.14 April 16, 2024
D-49,W-45,M-50 200: 33.67  100: 33.29
50: 32.86 21: 32.36		 No 32.94 32.94 April 15, 2024
D-47,W-44,M-49 200: 33.7  100: 33.31
50: 32.88 21: 32.36		 No 33.47 33.47 April 12, 2024
D-51,W-47,M-50 200: 33.72  100: 33.34
50: 32.92 21: 32.4		 No 33.69 33.69 April 11, 2024
D-57,W-50,M-51 200: 33.73  100: 33.35
50: 32.92 21: 32.35		 No 34.44 34.44 April 10, 2024
D-57,W-50,M-51 200: 33.74  100: 33.34
50: 32.9 21: 32.22		 No 33.83 33.83 April 9, 2024
D-50,W-45,M-50 200: 33.74  100: 33.34
50: 32.87 21: 32.08		 No 32.52 32.52 April 8, 2024
D-45,W-42,M-49 200: 33.76  100: 33.36
50: 32.89 21: 32.06		 No 31.83 31.83 April 5, 2024
D-46,W-43,M-49 200: 33.78  100: 33.39
50: 32.94 21: 32.11		 No 32.04 32.04 April 4, 2024
D-44,W-42,M-49 200: 33.8  100: 33.42
50: 32.99 21: 32.13		 No 31.78 31.78 April 3, 2024
D-38,W-39,M-48 200: 33.83  100: 33.46
50: 33.05 21: 32.2		 No 31.87 31.87 April 2, 2024
D-42,W-41,M-49 200: 33.86  100: 33.51
50: 33.14 21: 32.35		 No 31.84 31.84 March 28, 2024
D-42,W-41,M-49 200: 33.91  100: 33.55
50: 33.21 21: 32.43		 No 31.57 31.57 March 27, 2024
D-41,W-41,M-48 200: 33.93  100: 33.59
50: 33.28 21: 32.53		 No 31.74 31.74 March 26, 2024
D-38,W-39,M-48 200: 33.96  100: 33.63
50: 33.36 21: 32.66		 No 31.32 31.32 March 25, 2024
D-39,W-40,M-48 200: 34  100: 33.68
50: 33.46 21: 32.84		 No 31.61 31.61 March 22, 2024
D-42,W-43,M-49 200: 34.03  100: 33.73
50: 33.55 21: 33.02		 No 32.17 32.17 March 21, 2024
D-36,W-39,M-48 200: 34.06  100: 33.77
50: 33.62 21: 33.13		 No 31.62 31.62 March 20, 2024
D-38,W-40,M-48 200: 34.09  100: 33.82
50: 33.72 21: 33.36		 No 32.09 32.09 March 19, 2024
2024 © SwingIdea.eu