IG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-71,W-62,M-52 200: 5.03  100: 5.01
50: 5.04 21: 5.16		 No 5.36 5.36 September 18, 2024
D-73,W-62,M-52 200: 5.03  100: 5
50: 5.03 21: 5.14		 No 5.37 5.37 September 17, 2024
D-70,W-52,M-51 200: 5.03  100: 4.99
50: 5.01 21: 5.11		 No 5.32 5.32 September 16, 2024
D-68,W-59,M-50 200: 5.02  100: 4.99
50: 5 21: 5.09		 No 5.26 5.26 September 13, 2024
D-64,W-57,M-49 200: 5.02  100: 4.98
50: 4.99 21: 5.07		 No 5.22 5.22 September 12, 2024
D-66,W-58,M-50 200: 5.02  100: 4.98
50: 4.98 21: 5.06		 No 5.26 5.26 September 11, 2024
D-61,W-55,M-49 200: 5.01  100: 4.97
50: 4.97 21: 5.04		 No 5.14 5.14 September 10, 2024
D-57,W-52,M-48 200: 5.01  100: 4.97
50: 4.97 21: 5.03		 No 5.09 5.09 September 9, 2024
D-54,W-51,M-47 200: 5.06  100: 4.97
50: 4.96 21: 5.03		 No 5.15 5.15 September 6, 2024
D-69,W-57,M-49 200: 5.06  100: 4.97
50: 4.96 21: 5.03		 No 5.18 5.18 September 5, 2024
D-64,W-54,M-48 200: 5.05  100: 4.97
50: 4.95 21: 5.01		 No 5.11 5.11 September 4, 2024
D-62,W-53,M-48 200: 5.05  100: 4.96
50: 4.94 21: 5		 No 5.1 5.1 September 3, 2024
D-61,W-52,M-47 200: 5.05  100: 4.96
50: 4.94 21: 4.99		 No 5.09 5.09 September 2, 2024
D-64,W-53,M-47 200: 5.05  100: 4.96
50: 4.93 21: 4.99		 No 5.09 5.09 August 30, 2024
D-60,W-51,M-47 200: 5.05  100: 4.96
50: 4.93 21: 4.97		 No 5.08 5.08 August 29, 2024
D-65,W-53,M-47 200: 5.05  100: 4.96
50: 4.92 21: 4.97		 No 5.08 5.08 August 28, 2024
D-63,W-52,M-47 200: 5.05  100: 4.95
50: 4.91 21: 4.96		 No 5.06 5.06 August 27, 2024
D-62,W-51,M-47 200: 5.05  100: 4.95
50: 4.91 21: 4.95		 No 5.06 5.06 August 26, 2024
D-63,W-52,M-47 200: 5.05  100: 4.95
50: 4.9 21: 4.94		 No 5.05 5.05 August 23, 2024
D-57,W-49,M-46 200: 5.05  100: 4.95
50: 4.9 21: 4.92		 No 5 5 August 22, 2024
D-58,W-49,M-46 200: 5.05  100: 4.95
50: 4.9 21: 4.92		 No 5.02 5.02 August 21, 2024
D-58,W-49,M-46 200: 5.05  100: 4.95
50: 4.89 21: 4.91		 No 5.03 5.03 August 20, 2024
D-60,W-50,M-46 200: 5.05  100: 4.95
50: 4.89 21: 4.9		 No 5.03 5.03 August 19, 2024
D-60,W-50,M-46 200: 5.05  100: 4.94
50: 4.88 21: 4.89		 No 5.02 5.02 August 16, 2024
D-58,W-49,M-46 200: 5.06  100: 4.94
50: 4.88 21: 4.88		 No 4.97 4.97 August 14, 2024
D-56,W-48,M-45 200: 5.06  100: 4.94
50: 4.87 21: 4.87		 No 4.95 4.95 August 13, 2024
D-53,W-46,M-44 200: 5.06  100: 4.94
50: 4.87 21: 4.87		 No 4.92 4.92 August 12, 2024
D-53,W-46,M-44 200: 5.06  100: 4.94
50: 4.87 21: 4.86		 No 4.92 4.92 August 9, 2024
D-52,W-46,M-44 200: 5.06  100: 4.94
50: 4.87 21: 4.86		 No 4.93 4.93 August 8, 2024
D-52,W-46,M-44 200: 5.06  100: 4.95
50: 4.87 21: 4.86		 No 4.88 4.88 August 7, 2024
D-46,W-43,M-43 200: 5.06  100: 4.95
50: 4.87 21: 4.85		 No 4.85 4.85 August 6, 2024
D-48,W-44,M-43 200: 5.07  100: 4.95
50: 4.87 21: 4.86		 No 4.91 4.91 August 5, 2024
D-58,W-48,M-46 200: 5.07  100: 4.95
50: 4.87 21: 4.86		 No 4.99 4.99 August 2, 2024
D-52,W-45,M-44 200: 5.07  100: 4.95
50: 4.87 21: 4.85		 No 4.94 4.94 August 1, 2024
D-58,W-47,M-45 200: 5.07  100: 4.95
50: 4.87 21: 4.85		 No 5.01 5.01 July 31, 2024
D-63,W-49,M-46 200: 5.07  100: 4.95
50: 4.87 21: 4.84		 No 5 5 July 30, 2024
D-58,W-46,M-44 200: 5.07  100: 4.95
50: 4.86 21: 4.83		 No 4.97 4.97 July 29, 2024
D-60,W-47,M-45 200: 5.07  100: 4.95
50: 4.86 21: 4.82		 No 4.98 4.98 July 26, 2024
D-64,W-49,M-45 200: 5.07  100: 4.95
50: 4.86 21: 4.81		 No 4.98 4.98 July 25, 2024
D-60,W-46,M-44 200: 5.08  100: 4.95
50: 4.85 21: 4.79		 No 4.95 4.95 July 24, 2024
D-56,W-44,M-43 200: 5.08  100: 4.96
50: 4.85 21: 4.78		 No 4.9 4.9 July 23, 2024
D-56,W-44,M-43 200: 5.08  100: 4.96
50: 4.85 21: 4.77		 No 4.86 4.86 July 22, 2024
D-52,W-42,M-43 200: 5.08  100: 4.96
50: 4.85 21: 4.76		 No 4.84 4.84 July 19, 2024
D-57,W-44,M-43 200: 5.08  100: 4.96
50: 4.85 21: 4.76		 No 4.86 4.86 July 18, 2024
D-51,W-41,M-42 200: 5.08  100: 4.97
50: 4.85 21: 4.75		 No 4.8 4.8 July 17, 2024
D-52,W-42,M-42 200: 5.09  100: 4.97
50: 4.86 21: 4.74		 No 4.81 4.81 July 16, 2024
D-50,W-41,M-42 200: 5.09  100: 4.97
50: 4.86 21: 4.74		 No 4.8 4.8 July 15, 2024
D-52,W-41,M-42 200: 5.09  100: 4.98
50: 4.86 21: 4.73		 No 4.8 4.8 July 12, 2024
D-49,W-40,M-42 200: 5.1  100: 4.98
50: 4.86 21: 4.73		 No 4.79 4.79 July 11, 2024
D-47,W-40,M-41 200: 5.1  100: 4.98
50: 4.87 21: 4.72		 No 4.73 4.73 July 10, 2024
D-39,W-36,M-40 200: 5.1  100: 4.99
50: 4.87 21: 4.72		 No 4.68 4.68 July 9, 2024
D-39,W-36,M-40 200: 5.11  100: 5
50: 4.88 21: 4.73		 No 4.69 4.69 July 8, 2024
D-41,W-37,M-40 200: 5.11  100: 5
50: 4.89 21: 4.74		 No 4.69 4.69 July 5, 2024
D-39,W-36,M-40 200: 5.11  100: 5.01
50: 4.9 21: 4.75		 No 4.67 4.67 July 4, 2024
D-38,W-36,M-40 200: 5.12  100: 5.02
50: 4.91 21: 4.76		 No 4.67 4.67 July 3, 2024
D-33,W-34,M-39 200: 5.12  100: 5.03
50: 4.92 21: 4.77		 No 4.65 4.65 July 2, 2024
D-35,W-35,M-39 200: 5.13  100: 5.03
50: 4.94 21: 4.79		 No 4.69 4.69 July 1, 2024
D-33,W-34,M-39 200: 5.13  100: 5.04
50: 4.95 21: 4.8		 No 4.61 4.61 June 28, 2024
D-32,W-33,M-38 200: 5.14  100: 5.05
50: 4.96 21: 4.83		 No 4.71 4.71 June 27, 2024
D-36,W-35,M-40 200: 5.14  100: 5.06
50: 4.98 21: 4.85		 No 4.73 4.73 June 26, 2024
D-38,W-36,M-40 200: 5.15  100: 5.07
50: 4.99 21: 4.87		 No 4.76 4.76 June 25, 2024
D-39,W-37,M-40 200: 5.15  100: 5.07
50: 5 21: 4.88		 No 4.81 4.81 June 24, 2024
D-39,W-37,M-40 200: 5.15  100: 5.08
50: 5.01 21: 4.9		 No 4.85 4.85 June 21, 2024
D-42,W-40,M-42 200: 5.16  100: 5.09
50: 5.02 21: 4.91		 No 4.86 4.86 June 20, 2024
D-38,W-37,M-40 200: 5.16  100: 5.09
50: 5.03 21: 4.92		 No 4.85 4.85 June 19, 2024
D-42,W-41,M-42 200: 5.16  100: 5.1
50: 5.04 21: 4.94		 No 4.84 4.84 June 18, 2024
D-36,W-37,M-40 200: 5.17  100: 5.11
50: 5.05 21: 4.95		 No 4.85 4.85 June 17, 2024
D-39,W-39,M-41 200: 5.17  100: 5.11
50: 5.06 21: 4.97		 No 4.89 4.89 June 14, 2024
D-42,W-41,M-42 200: 5.17  100: 5.12
50: 5.07 21: 4.98		 No 4.96 4.96 June 13, 2024
D-44,W-43,M-44 200: 5.18  100: 5.13
50: 5.09 21: 5.01		 No 4.96 4.96 June 12, 2024
D-39,W-40,M-42 200: 5.18  100: 5.13
50: 5.08 21: 5		 No 4.99 4.99 June 11, 2024
D-45,W-44,M-44 200: 5.18  100: 5.13
50: 5.09 21: 5.01		 No 4.98 4.98 June 10, 2024
D-42,W-42,M-43 200: 5.18  100: 5.14
50: 5.1 21: 5.01		 No 5.06 5.06 June 7, 2024
D-44,W-43,M-44 200: 5.18  100: 5.14
50: 5.11 21: 5.02		 No 5.04 5.04 June 6, 2024
D-46,W-44,M-44 200: 5.19  100: 5.14
50: 5.11 21: 5.03		 No 5.08 5.08 June 5, 2024
D-47,W-45,M-45 200: 5.19  100: 5.15
50: 5.12 21: 5.03		 No 5.05 5.05 June 4, 2024
D-43,W-43,M-44 200: 5.19  100: 5.15
50: 5.12 21: 5.03		 No 4.97 4.97 June 3, 2024
D-39,W-41,M-44 200: 5.19  100: 5.15
50: 5.13 21: 5.04		 No 4.91 4.91 May 31, 2024
D-36,W-40,M-43 200: 5.2  100: 5.16
50: 5.13 21: 5.05		 No 4.88 4.88 May 30, 2024
D-33,W-39,M-42 200: 5.2  100: 5.16
50: 5.15 21: 5.07		 No 4.88 4.88 May 29, 2024
D-36,W-41,M-43 200: 5.2  100: 5.17
50: 5.16 21: 5.1		 No 4.94 4.94 May 28, 2024
D-37,W-41,M-44 200: 5.21  100: 5.17
50: 5.17 21: 5.12		 No 4.91 4.91 May 27, 2024
D-32,W-39,M-43 200: 5.21  100: 5.18
50: 5.18 21: 5.14		 No 4.87 4.87 May 24, 2024
D-30,W-38,M-42 200: 5.21  100: 5.19
50: 5.19 21: 5.17		 No 4.94 4.94 May 23, 2024
D-33,W-41,M-44 200: 5.22  100: 5.19
50: 5.21 21: 5.21		 No 5.04 5.04 May 22, 2024
D-37,W-43,M-45 200: 5.22  100: 5.2
50: 5.22 21: 5.24		 No 5.05 5.05 May 21, 2024
D-38,W-44,M-45 200: 5.22  100: 5.2
50: 5.23 21: 5.26		 No 5.12 5.12 May 20, 2024
D-63,W-59,M-51 200: 5.22  100: 5.21
50: 5.24 21: 5.28		 No 5.45 5.45 May 17, 2024
D-62,W-58,M-51 200: 5.22  100: 5.2
50: 5.23 21: 5.27		 No 5.43 5.43 May 16, 2024
D-62,W-58,M-51 200: 5.22  100: 5.2
50: 5.22 21: 5.26		 No 5.39 5.39 May 15, 2024
D-55,W-53,M-49 200: 5.22  100: 5.19
50: 5.21 21: 5.24		 No 5.39 5.39 May 14, 2024
D-64,W-57,M-51 200: 5.21  100: 5.19
50: 5.21 21: 5.24		 No 5.39 5.39 May 13, 2024
D-60,W-55,M-50 200: 5.21  100: 5.19
50: 5.2 21: 5.22		 No 5.34 5.34 May 10, 2024
D-56,W-53,M-49 200: 5.21  100: 5.19
50: 5.2 21: 5.21		 No 5.3 5.3 May 9, 2024
D-57,W-53,M-49 200: 5.21  100: 5.18
50: 5.19 21: 5.2		 No 5.29 5.29 May 8, 2024
D-55,W-52,M-49 200: 5.21  100: 5.18
50: 5.19 21: 5.19		 No 5.29 5.29 May 7, 2024
D-58,W-54,M-49 200: 5.21  100: 5.18
50: 5.19 21: 5.19		 No 5.31 5.31 May 6, 2024
D-56,W-52,M-49 200: 5.21  100: 5.18
50: 5.18 21: 5.18		 No 5.31 5.31 May 3, 2024
D-53,W-51,M-48 200: 5.21  100: 5.18
50: 5.18 21: 5.17		 No 5.28 5.28 May 2, 2024
D-52,W-50,M-48 200: 5.2  100: 5.18
50: 5.18 21: 5.16		 No 5.26 5.26 April 30, 2024
D-56,W-52,M-49 200: 5.2  100: 5.18
50: 5.18 21: 5.16		 No 5.25 5.25 April 29, 2024
D-53,W-50,M-48 200: 5.2  100: 5.17
50: 5.18 21: 5.15		 No 5.21 5.21 April 26, 2024
D-46,W-47,M-47 200: 5.2  100: 5.17
50: 5.18 21: 5.15		 No 5.18 5.18 April 25, 2024
D-49,W-49,M-47 200: 5.2  100: 5.17
50: 5.18 21: 5.15		 No 5.2 5.2 April 24, 2024
D-52,W-50,M-48 200: 5.2  100: 5.17
50: 5.18 21: 5.15		 No 5.2 5.2 April 23, 2024
D-48,W-48,M-47 200: 5.2  100: 5.17
50: 5.18 21: 5.14		 No 5.14 5.14 April 22, 2024
D-42,W-45,M-46 200: 5.19  100: 5.17
50: 5.18 21: 5.14		 No 5.07 5.07 April 19, 2024
D-38,W-44,M-45 200: 5.19  100: 5.18
50: 5.18 21: 5.15		 No 5.05 5.05 April 18, 2024
D-35,W-42,M-45 200: 5.23  100: 5.18
50: 5.19 21: 5.16		 No 5.06 5.06 April 17, 2024
D-35,W-42,M-45 200: 5.24  100: 5.19
50: 5.2 21: 5.18		 No 5.08 5.08 April 16, 2024
D-39,W-45,M-46 200: 5.24  100: 5.19
50: 5.21 21: 5.2		 No 5.12 5.12 April 15, 2024
2024 © SwingIdea.eu