IGG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-47,W-69,M-65 200: 808.06  100: 876.69
50: 926.92 21: 957.82		 No 955.5 955.5 September 18, 2024
D-48,W-69,M-65 200: 806.66  100: 875.27
50: 926.1 21: 958.96		 No 972 972 September 17, 2024
D-56,W-54,M-67 200: 805.22  100: 873.76
50: 925.13 21: 959.9		 No 974 974 September 16, 2024
D-58,W-76,M-67 200: 804.15  100: 871.89
50: 923.48 21: 959.32		 No 971 971 September 13, 2024
D-55,W-75,M-66 200: 802.62  100: 869.9
50: 921.58 21: 958.19		 No 982 982 September 12, 2024
D-54,W-73,M-66 200: 801.17  100: 868.05
50: 919.97 21: 957.9		 No 970.5 970.5 September 11, 2024
D-59,W-76,M-67 200: 799.58  100: 866.19
50: 918.34 21: 957.67		 No 969.5 969.5 September 10, 2024
D-57,W-54,M-67 200: 797.87  100: 864.11
50: 916.25 21: 956.43		 No 984 984 September 9, 2024
D-55,W-75,M-66 200: 796.58  100: 862.05
50: 914.26 21: 955.53		 No 968.5 968.5 September 6, 2024
D-55,W-74,M-66 200: 806.18  100: 861.12
50: 912.41 21: 955.11		 No 973 973 September 5, 2024
D-59,W-76,M-67 200: 804.81  100: 859.17
50: 910.55 21: 954.8		 No 971 971 September 4, 2024
D-56,W-75,M-66 200: 803.18  100: 857
50: 908.27 21: 953.57		 No 974 974 September 3, 2024
D-58,W-76,M-67 200: 801.61  100: 854.93
50: 906.18 21: 952.95		 No 972 972 September 2, 2024
D-62,W-78,M-68 200: 800.44  100: 852.77
50: 903.88 21: 951.94		 No 975.5 975.5 August 30, 2024
D-61,W-74,M-66 200: 798.86  100: 850.37
50: 901.1 21: 949.83		 No 977 977 August 29, 2024
D-73,W-82,M-69 200: 797.31  100: 848.01
50: 898.39 21: 947.97		 No 995.25 995.25 August 28, 2024
D-71,W-81,M-69 200: 795.35  100: 845.1
50: 894.57 21: 943.34		 No 986 986 August 27, 2024
D-69,W-80,M-68 200: 793.83  100: 842.26
50: 890.84 21: 938.85		 No 983 983 August 23, 2024
D-71,W-81,M-68 200: 792.09  100: 839.54
50: 887.32 21: 934.83		 No 983 983 August 22, 2024
D-69,W-80,M-68 200: 790.31  100: 836.72
50: 883.56 21: 930.13		 No 972.5 972.5 August 21, 2024
D-68,W-77,M-67 200: 788.47  100: 833.97
50: 879.93 21: 925.67		 No 979 979 August 20, 2024
D-72,W-80,M-68 200: 786.7  100: 831.33
50: 876.45 21: 921.53		 No 980.5 980.5 August 19, 2024
D-70,W-79,M-67 200: 785.1  100: 828.43
50: 872.43 21: 915.9		 No 970.5 970.5 August 16, 2024
D-71,W-80,M-67 200: 783.38  100: 825.68
50: 868.67 21: 910.78		 No 969 969 August 15, 2024
D-69,W-79,M-67 200: 781.63  100: 822.87
50: 864.74 21: 905.08		 No 955.5 955.5 August 14, 2024
D-64,W-76,M-65 200: 779.89  100: 820.19
50: 861.04 21: 899.77		 No 947 947 August 13, 2024
D-65,W-77,M-64 200: 778.37  100: 817.96
50: 858.2 21: 896.53		 No 939 939 August 12, 2024
D-61,W-75,M-63 200: 777.07  100: 815.63
50: 855.15 21: 892.69		 No 918 918 August 9, 2024
D-60,W-74,M-63 200: 775.74  100: 813.6
50: 852.65 21: 890.19		 No 914 914 August 8, 2024
D-61,W-69,M-62 200: 774.42  100: 811.58
50: 850.16 21: 887.73		 No 917.5 917.5 August 7, 2024
D-52,W-65,M-59 200: 773  100: 809.49
50: 847.52 21: 884.86		 No 899 899 August 6, 2024
D-54,W-67,M-60 200: 771.92  100: 808.05
50: 846.17 21: 885.32		 No 902.5 902.5 August 5, 2024
D-65,W-75,M-63 200: 770.94  100: 806.44
50: 844.46 21: 885.04		 No 934 934 August 2, 2024
D-75,W-80,M-63 200: 769.55  100: 804.24
50: 841.56 21: 881.84		 No 953.01 953.01 August 1, 2024
D-77,W-81,M-63 200: 767.95  100: 801.61
50: 837.77 21: 876.29		 No 945 945 July 31, 2024
D-76,W-80,M-62 200: 766.24  100: 798.86
50: 833.7 21: 869.85		 No 946.5 946.5 July 30, 2024
D-79,W-82,M-63 200: 764.56  100: 796.13
50: 829.6 21: 863.1		 No 945.25 945.25 July 29, 2024
D-79,W-81,M-63 200: 762.93  100: 793.23
50: 825.12 21: 855.05		 No 934.5 934.5 July 26, 2024
D-73,W-77,M-61 200: 761.25  100: 790.38
50: 820.65 21: 846.69		 No 901.5 901.5 July 25, 2024
D-55,W-68,M-56 200: 759.87  100: 788.13
50: 817.35 21: 840.92		 No 870 870 July 24, 2024
D-66,W-73,M-57 200: 759.02  100: 786.99
50: 816.23 21: 840.49		 No 868.5 868.5 July 23, 2024
D-68,W-74,M-58 200: 758.01  100: 785.52
50: 814.46 21: 838.49		 No 863 863 July 22, 2024
D-63,W-71,M-57 200: 757.07  100: 783.99
50: 812.54 21: 836.07		 No 863.5 863.5 July 19, 2024
D-62,W-69,M-56 200: 756.14  100: 782.63
50: 810.97 21: 834.5		 No 854 854 July 18, 2024
D-57,W-67,M-55 200: 755.25  100: 781.33
50: 809.5 21: 833.18		 No 862 862 July 17, 2024
D-69,W-73,M-57 200: 754.41  100: 780.17
50: 808.3 21: 832.57		 No 857 857 July 16, 2024
D-69,W-72,M-57 200: 753.43  100: 778.7
50: 806.49 21: 830.47		 No 857 857 July 15, 2024
D-69,W-72,M-57 200: 752.46  100: 777.23
50: 804.65 21: 828.26		 No 859.5 859.5 July 12, 2024
D-69,W-73,M-57 200: 751.45  100: 775.73
50: 802.74 21: 825.81		 No 854 854 July 11, 2024
D-66,W-70,M-56 200: 750.43  100: 774.2
50: 800.75 21: 823.1		 No 843.5 843.5 July 10, 2024
D-61,W-68,M-55 200: 749.49  100: 772.8
50: 799.01 21: 820.96		 No 845 845 July 9, 2024
D-66,W-71,M-56 200: 748.66  100: 771.61
50: 797.66 21: 819.79		 No 842.5 842.5 July 8, 2024
D-66,W-70,M-56 200: 747.73  100: 770.25
50: 795.99 21: 817.83		 No 845 845 July 5, 2024
D-65,W-70,M-56 200: 746.81  100: 768.88
50: 794.28 21: 815.7		 No 840 840 July 4, 2024
D-64,W-70,M-55 200: 745.9  100: 767.5
50: 792.53 21: 813.46		 No 833 833 July 3, 2024
D-58,W-68,M-54 200: 745.03  100: 766.18
50: 790.88 21: 811.4		 No 828.5 828.5 July 2, 2024
D-59,W-68,M-55 200: 744.27  100: 765.07
50: 789.65 21: 810.39		 No 828 828 July 1, 2024
D-58,W-67,M-55 200: 743.46  100: 763.93
50: 788.35 21: 809.22		 No 850.5 850.5 June 28, 2024
D-56,W-66,M-55 200: 742.7  100: 762.82
50: 787.1 21: 808.19		 No 824.5 824.5 June 27, 2024
D-58,W-67,M-55 200: 741.97  100: 761.74
50: 785.92 21: 807.37		 No 827.5 827.5 June 26, 2024
D-60,W-66,M-55 200: 741.19  100: 760.59
50: 784.57 21: 806.15		 No 837 837 June 25, 2024
D-64,W-69,M-56 200: 740.38  100: 759.34
50: 783.05 21: 804.48		 No 829.5 829.5 June 24, 2024
D-56,W-63,M-54 200: 739.47  100: 757.93
50: 781.17 21: 801.9		 No 824 824 June 21, 2024
D-64,W-68,M-55 200: 738.76  100: 756.92
50: 780.08 21: 801.26		 No 825.5 825.5 June 20, 2024
D-62,W-66,M-55 200: 737.92  100: 755.63
50: 778.4 21: 799.18		 No 820 820 June 19, 2024
D-63,W-67,M-55 200: 737.13  100: 754.41
50: 776.87 21: 797.41		 No 821 821 June 18, 2024
D-52,W-63,M-53 200: 735.53  100: 752.02
50: 773.87 21: 793.95		 No 799 799 June 14, 2024
D-52,W-62,M-53 200: 734.93  100: 751.17
50: 773.05 21: 793.95		 No 805.5 805.5 June 13, 2024
D-56,W-64,M-53 200: 733.8  100: 749.55
50: 771.55 21: 794.49		 No 804.5 804.5 June 12, 2024
D-49,W-61,M-52 200: 733.67  100: 749.29
50: 771.04 21: 793.25		 No 796.5 796.5 June 11, 2024
D-51,W-62,M-52 200: 733.13  100: 748.52
50: 770.37 21: 793.86		 No 794 794 June 10, 2024
D-54,W-63,M-53 200: 732.57  100: 747.66
50: 769.53 21: 794.16		 No 814 814 June 7, 2024
D-63,W-66,M-54 200: 731.93  100: 746.7
50: 768.49 21: 794.07		 No 829 829 June 6, 2024
D-70,W-68,M-55 200: 731.16  100: 745.45
50: 766.83 21: 792.5		 No 829 829 June 5, 2024
D-74,W-70,M-55 200: 730.29  100: 743.98
50: 764.75 21: 789.82		 No 824 824 June 4, 2024
D-74,W-70,M-55 200: 729.36  100: 742.39
50: 762.39 21: 786.38		 No 826.5 826.5 June 3, 2024
D-70,W-67,M-55 200: 728.51  100: 740.79
50: 759.96 21: 782.63		 No 810.5 810.5 May 31, 2024
D-62,W-63,M-54 200: 727.71  100: 739.39
50: 757.91 21: 779.74		 No 831.5 831.5 May 30, 2024
D-58,W-62,M-53 200: 727.12  100: 738.36
50: 756.58 21: 778.61		 No 792 792 May 29, 2024
D-63,W-63,M-53 200: 726.55  100: 737.44
50: 755.46 21: 778.04		 No 805 805 May 28, 2024
D-70,W-64,M-54 200: 726.01  100: 736.38
50: 754.07 21: 776.84		 No 799.5 799.5 May 24, 2024
D-65,W-62,M-53 200: 725.31  100: 735.16
50: 752.32 21: 774.72		 No 797 797 May 23, 2024
D-68,W-63,M-53 200: 724.71  100: 734.13
50: 750.95 21: 773.53		 No 792 792 May 22, 2024
D-73,W-64,M-54 200: 724.06  100: 733.02
50: 749.4 21: 771.9		 No 803 803 May 21, 2024
D-81,W-67,M-54 200: 723.37  100: 731.81
50: 747.62 21: 769.68		 No 803 803 May 20, 2024
D-81,W-67,M-54 200: 722.59  100: 730.43
50: 745.48 21: 766.49		 No 799.5 799.5 May 17, 2024
D-79,W-65,M-54 200: 721.83  100: 729.03
50: 743.27 21: 763.01		 No 800 800 May 16, 2024
D-78,W-65,M-53 200: 721.14  100: 727.77
50: 741.3 21: 760.01		 No 800 800 May 15, 2024
D-74,W-63,M-53 200: 720.46  100: 726.54
50: 739.38 21: 757.01		 No 787 787 May 14, 2024
D-77,W-64,M-53 200: 719.87  100: 725.47
50: 737.74 21: 754.65		 No 784 784 May 13, 2024
D-76,W-63,M-53 200: 719.25  100: 724.33
50: 735.95 21: 751.82		 No 783.5 783.5 May 10, 2024
D-75,W-63,M-53 200: 718.62  100: 723.21
50: 734.18 21: 748.91		 No 783.5 783.5 May 9, 2024
D-75,W-63,M-53 200: 717.99  100: 722.09
50: 732.37 21: 745.79		 No 781 781 May 8, 2024
D-73,W-62,M-52 200: 717.39  100: 720.96
50: 730.5 21: 742.4		 No 777 777 May 7, 2024
D-74,W-62,M-52 200: 717.41  100: 721.01
50: 730.6 21: 742.64		 No 777 777 May 6, 2024
D-72,W-62,M-52 200: 716.74  100: 719.94
50: 728.85 21: 739.39		 No 778.5 778.5 May 3, 2024
D-69,W-60,M-51 200: 716.19  100: 718.93
50: 727.19 21: 736.22		 No 764.5 764.5 May 2, 2024
D-66,W-59,M-50 200: 715.72  100: 718.07
50: 725.79 21: 733.56		 No 800 800 May 1, 2024
D-63,W-58,M-49 200: 715.33  100: 717.33
50: 724.62 21: 731.36		 No 800 800 April 30, 2024
D-63,W-57,M-49 200: 715.01  100: 716.72
50: 723.67 21: 729.61		 No 750 750 April 29, 2024
D-57,W-55,M-48 200: 714.64  100: 716.09
50: 722.71 21: 727.77		 No 743.25 743.25 April 26, 2024
D-55,W-54,M-48 200: 714.41  100: 715.67
50: 722.13 21: 726.8		 No 740 740 April 25, 2024
D-52,W-53,M-48 200: 714.21  100: 715.32
50: 721.71 21: 726.2		 No 740.5 740.5 April 24, 2024
D-58,W-55,M-48 200: 714.06  100: 715.05
50: 721.43 21: 725.96		 No 742.5 742.5 April 23, 2024
D-52,W-53,M-47 200: 713.84  100: 714.63
50: 720.83 21: 724.9		 No 731 731 April 22, 2024
D-46,W-51,M-48 200: 712.33  100: 714.38
50: 720.6 21: 724.74		 No 722.5 722.5 April 19, 2024
D-47,W-51,M-48 200: 712.26  100: 714.29
50: 720.67 21: 725.34		 No 728.52 728.52 April 18, 2024
D-47,W-51,M-48 200: 700.03  100: 713.98
50: 720.66 21: 725.8		 No 727.5 727.5 April 17, 2024
D-49,W-52,M-49 200: 699.83  100: 713.85
50: 720.66 21: 726.35		 No 731 731 April 16, 2024
D-52,W-53,M-49 200: 699.87  100: 713.93
50: 720.82 21: 726.74		 No 741 741 April 15, 2024
D-56,W-55,M-50 200: 699.58  100: 713.64
50: 720.53 21: 726.6		 No 750 750 April 12, 2024
D-62,W-57,M-50 200: 699.33  100: 712.74
50: 719.3 21: 724.71		 No 740.5 740.5 April 11, 2024
D-60,W-56,M-50 200: 698.93  100: 712.19
50: 718.46 21: 723.1		 No 740.22 740.22 April 10, 2024
D-53,W-53,M-49 200: 698.55  100: 711.71
50: 717.74 21: 721.74		 No 732.75 732.75 April 9, 2024
D-55,W-54,M-49 200: 698.29  100: 711.45
50: 717.47 21: 721.45		 No 728.5 728.5 April 8, 2024
D-50,W-52,M-48 200: 698.49  100: 711.1
50: 717.04 21: 720.76		 No 724.5 724.5 April 5, 2024
D-53,W-53,M-49 200: 698.54  100: 710.91
50: 716.91 21: 720.84		 No 741 741 April 4, 2024
D-52,W-53,M-49 200: 698.52  100: 710.65
50: 716.64 21: 720.57		 No 726 726 April 3, 2024
D-50,W-51,M-48 200: 698.27  100: 710.4
50: 716.39 21: 720.31		 No 739 739 April 2, 2024
D-58,W-55,M-49 200: 698.06  100: 710.22
50: 716.28 21: 720.45		 No 739 739 March 28, 2024
D-58,W-55,M-49 200: 699.18  100: 710.18
50: 716.28 21: 720.45		 No 739 739 March 28, 2024
D-56,W-54,M-49 200: 699.16  100: 709.76
50: 715.72 21: 719.44		 No 742.5 742.5 March 27, 2024
D-56,W-54,M-49 200: 698.88  100: 709.41
50: 715.26 21: 718.64		 No 724 724 March 26, 2024
D-52,W-54,M-48 200: 698.6  100: 709.06
50: 714.8 21: 717.82		 No 730.5 730.5 March 25, 2024
D-59,W-54,M-49 200: 699.24  100: 708.82
50: 714.59 21: 717.59		 No 739 739 March 22, 2024
D-58,W-54,M-49 200: 699.26  100: 708.41
50: 713.98 21: 716.33		 No 738.5 738.5 March 21, 2024
D-57,W-53,M-49 200: 699.19  100: 708.02
50: 713.45 21: 715.21		 No 737.5 737.5 March 20, 2024
D-65,W-56,M-50 200: 698.92  100: 707.67
50: 712.95 21: 714.13		 No 737.5 737.5 March 19, 2024
2024 © SwingIdea.eu