IGM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-58,M-49 200: 36.48  100: 37.65
50: 38.35 21: 38.79		 No 39.53 39.53 September 18, 2024
D-59,W-58,M-49 200: 36.45  100: 37.61
50: 38.31 21: 38.73		 No 39.42 39.42 September 17, 2024
D-57,W-12,M-48 200: 36.42  100: 37.58
50: 38.27 21: 38.66		 No 39.17 39.17 September 16, 2024
D-52,W-55,M-47 200: 36.45  100: 37.55
50: 38.23 21: 38.61		 No 38.99 38.99 September 13, 2024
D-51,W-55,M-47 200: 36.44  100: 37.53
50: 38.21 21: 38.6		 No 38.78 38.78 September 12, 2024
D-47,W-53,M-46 200: 36.43  100: 37.51
50: 38.19 21: 38.6		 No 38.42 38.42 September 11, 2024
D-51,W-55,M-47 200: 36.41  100: 37.5
50: 38.19 21: 38.63		 No 39.16 39.16 September 10, 2024
D-55,W-12,M-48 200: 36.39  100: 37.47
50: 38.17 21: 38.63		 No 39.08 39.08 September 9, 2024
D-52,W-55,M-47 200: 36.42  100: 37.45
50: 38.14 21: 38.6		 No 39.18 39.18 September 6, 2024
D-53,W-55,M-47 200: 37.16  100: 37.47
50: 38.12 21: 38.6		 No 39.7 39.7 September 5, 2024
D-61,W-58,M-48 200: 37.14  100: 37.44
50: 38.09 21: 38.58		 No 39.54 39.54 September 4, 2024
D-59,W-57,M-48 200: 37.12  100: 37.4
50: 38.05 21: 38.51		 No 39.75 39.75 September 3, 2024
D-68,W-60,M-52 200: 37.11  100: 37.37
50: 38 21: 38.44		 No 39.77 39.77 August 30, 2024
D-60,W-57,M-50 200: 37.08  100: 37.32
50: 37.93 21: 38.31		 No 39.23 39.23 August 29, 2024
D-58,W-57,M-49 200: 37.06  100: 37.29
50: 37.89 21: 38.25		 No 39.1 39.1 August 28, 2024
D-60,W-57,M-50 200: 37.04  100: 37.26
50: 37.86 21: 38.19		 No 39.04 39.04 August 27, 2024
D-59,W-57,M-49 200: 37.03  100: 37.23
50: 37.82 21: 38.13		 No 39.07 39.07 August 26, 2024
D-60,W-57,M-50 200: 37.01  100: 37.2
50: 37.78 21: 38.06		 No 38.86 38.86 August 23, 2024
D-55,W-55,M-49 200: 36.99  100: 37.17
50: 37.74 21: 37.98		 No 38.43 38.43 August 22, 2024
D-54,W-55,M-48 200: 36.98  100: 37.14
50: 37.71 21: 37.94		 No 38.68 38.68 August 21, 2024
D-54,W-55,M-48 200: 36.97  100: 37.12
50: 37.69 21: 37.91		 No 38.48 38.48 August 20, 2024
D-53,W-55,M-48 200: 36.95  100: 37.1
50: 37.67 21: 37.87		 No 38.51 38.51 August 19, 2024
D-55,W-56,M-49 200: 36.94  100: 37.08
50: 37.65 21: 37.84		 No 38.49 38.49 August 16, 2024
D-51,W-54,M-48 200: 36.93  100: 37.05
50: 37.62 21: 37.78		 No 38.28 38.28 August 15, 2024
D-50,W-54,M-48 200: 36.91  100: 37.03
50: 37.6 21: 37.76		 No 37.86 37.86 August 14, 2024
D-47,W-53,M-47 200: 36.9  100: 37.02
50: 37.59 21: 37.76		 No 37.59 37.59 August 13, 2024
D-40,W-49,M-46 200: 36.9  100: 37
50: 37.59 21: 37.78		 Yes 37.24 37.24 August 12, 2024
D-38,W-49,M-46 200: 36.89  100: 37.01
50: 37.62 21: 37.87		 Yes 36.84 36.84 August 9, 2024
D-31,W-47,M-44 200: 36.89  100: 37.01
50: 37.66 21: 37.99		 Yes 36.4 36.4 August 8, 2024
D-33,W-48,M-45 200: 36.9  100: 37.03
50: 37.72 21: 38.18		 Yes 37.72 37.72 August 7, 2024
D-40,W-52,M-47 200: 36.9  100: 37.04
50: 37.77 21: 38.36		 No 37.69 37.69 August 6, 2024
D-45,W-54,M-47 200: 36.89  100: 37.03
50: 37.78 21: 38.46		 No 38.37 38.37 August 2, 2024
D-54,W-58,M-50 200: 36.88  100: 37.01
50: 37.78 21: 38.52		 No 39.19 39.19 August 1, 2024
D-61,W-61,M-50 200: 36.86  100: 36.98
50: 37.74 21: 38.5		 No 39.42 39.42 July 31, 2024
D-62,W-61,M-50 200: 36.84  100: 36.94
50: 37.69 21: 38.43		 No 39.39 39.39 July 30, 2024
D-62,W-63,M-50 200: 36.81  100: 36.89
50: 37.63 21: 38.36		 No 39.41 39.41 July 29, 2024
D-66,W-63,M-51 200: 36.78  100: 36.85
50: 37.56 21: 38.27		 No 39.5 39.5 July 26, 2024
D-63,W-62,M-50 200: 36.75  100: 36.79
50: 37.49 21: 38.15		 No 39.5 39.5 July 25, 2024
D-57,W-59,M-49 200: 36.73  100: 36.75
50: 37.42 21: 38.06		 No 38.89 38.89 July 24, 2024
D-59,W-60,M-49 200: 36.71  100: 36.71
50: 37.38 21: 38.01		 No 38.74 38.74 July 23, 2024
D-58,W-56,M-49 200: 36.69  100: 36.68
50: 37.33 21: 37.95		 No 38.64 38.64 July 22, 2024
D-50,W-56,M-47 200: 36.66  100: 36.64
50: 37.28 21: 37.89		 No 38.29 38.29 July 19, 2024
D-54,W-58,M-48 200: 36.65  100: 36.62
50: 37.26 21: 37.9		 No 38.71 38.71 July 18, 2024
D-59,W-59,M-49 200: 36.63  100: 36.59
50: 37.23 21: 37.89		 No 38.82 38.82 July 17, 2024
D-63,W-61,M-49 200: 36.61  100: 36.55
50: 37.18 21: 37.83		 No 38.78 38.78 July 16, 2024
D-62,W-59,M-49 200: 36.59  100: 36.51
50: 37.12 21: 37.75		 No 38.62 38.62 July 15, 2024
D-60,W-60,M-49 200: 36.56  100: 36.47
50: 37.07 21: 37.67		 No 38.59 38.59 July 12, 2024
D-59,W-59,M-48 200: 36.53  100: 36.43
50: 37.02 21: 37.61		 No 38.35 38.35 July 11, 2024
D-56,W-58,M-48 200: 36.51  100: 36.4
50: 36.97 21: 37.54		 No 38.02 38.02 July 10, 2024
D-50,W-56,M-46 200: 36.49  100: 36.36
50: 36.93 21: 37.5		 No 37.57 37.57 July 9, 2024
D-51,W-55,M-47 200: 36.48  100: 36.34
50: 36.91 21: 37.51		 No 37.58 37.58 July 8, 2024
D-49,W-55,M-46 200: 36.45  100: 36.32
50: 36.89 21: 37.51		 No 38 38 July 5, 2024
D-57,W-58,M-48 200: 36.44  100: 36.3
50: 36.87 21: 37.53		 No 38.07 38.07 July 4, 2024
D-57,W-58,M-48 200: 36.41  100: 36.27
50: 36.83 21: 37.5		 No 38.14 38.14 July 3, 2024
D-57,W-59,M-48 200: 36.4  100: 36.23
50: 36.78 21: 37.45		 No 38 38 July 2, 2024
D-56,W-58,M-48 200: 36.37  100: 36.2
50: 36.74 21: 37.4		 No 37.97 37.97 June 28, 2024
D-59,W-59,M-49 200: 36.35  100: 36.17
50: 36.7 21: 37.37		 No 38.24 38.24 June 27, 2024
D-56,W-57,M-48 200: 36.33  100: 36.13
50: 36.64 21: 37.3		 No 38.28 38.28 June 26, 2024
D-63,W-61,M-50 200: 36.32  100: 36.1
50: 36.6 21: 37.25		 No 38.39 38.39 June 25, 2024
D-64,W-61,M-50 200: 36.3  100: 36.05
50: 36.53 21: 37.14		 No 38.5 38.5 June 24, 2024
D-63,W-61,M-50 200: 36.26  100: 36.01
50: 36.45 21: 37.01		 No 38.32 38.32 June 21, 2024
D-53,W-56,M-47 200: 36.24  100: 35.96
50: 36.38 21: 36.88		 No 37.12 37.12 June 20, 2024
D-47,W-53,M-46 200: 36.22  100: 35.94
50: 36.35 21: 36.86		 No 36.95 36.95 June 19, 2024
D-51,W-55,M-47 200: 36.21  100: 35.93
50: 36.34 21: 36.89		 No 37.31 37.31 June 18, 2024
D-50,W-55,M-46 200: 36.2  100: 35.91
50: 36.32 21: 36.89		 No 36.9 36.9 June 17, 2024
D-51,W-54,M-47 200: 36.18  100: 35.89
50: 36.3 21: 36.9		 No 37.23 37.23 June 14, 2024
D-56,W-56,M-48 200: 36.17  100: 35.87
50: 36.28 21: 36.9		 No 37.77 37.77 June 13, 2024
D-64,W-60,M-49 200: 36.14  100: 35.81
50: 36.19 21: 36.81		 No 38.09 38.09 June 12, 2024
D-58,W-57,M-47 200: 36.13  100: 35.8
50: 36.17 21: 36.76		 No 37.46 37.46 June 11, 2024
D-60,W-57,M-48 200: 36.11  100: 35.77
50: 36.12 21: 36.7		 No 37.48 37.48 June 10, 2024
D-58,W-57,M-47 200: 36.09  100: 35.73
50: 36.07 21: 36.62		 No 37.62 37.62 June 7, 2024
D-59,W-57,M-47 200: 36.08  100: 35.7
50: 36.02 21: 36.56		 No 37.72 37.72 June 6, 2024
D-59,W-57,M-47 200: 36.06  100: 35.67
50: 35.97 21: 36.48		 No 37.26 37.26 June 5, 2024
D-51,W-53,M-46 200: 36.04  100: 35.64
50: 35.92 21: 36.4		 No 36.47 36.47 June 4, 2024
D-48,W-53,M-45 200: 36.04  100: 35.62
50: 35.9 21: 36.4		 No 36.75 36.75 June 3, 2024
D-51,W-53,M-46 200: 36.03  100: 35.61
50: 35.89 21: 36.42		 No 36.56 36.56 May 31, 2024
D-46,W-51,M-45 200: 36.03  100: 35.6
50: 35.86 21: 36.42		 No 36.24 36.24 May 30, 2024
D-45,W-50,M-45 200: 36.03  100: 35.59
50: 35.86 21: 36.47		 No 36.45 36.45 May 29, 2024
D-51,W-53,M-46 200: 36.02  100: 35.58
50: 35.86 21: 36.53		 No 36.96 36.96 May 28, 2024
D-58,W-55,M-47 200: 36.02  100: 35.56
50: 35.84 21: 36.54		 No 37.22 37.22 May 27, 2024
D-55,W-55,M-46 200: 36  100: 35.54
50: 35.79 21: 36.49		 No 36.75 36.75 May 24, 2024
D-53,W-53,M-46 200: 35.99  100: 35.51
50: 35.75 21: 36.47		 No 36.8 36.8 May 23, 2024
D-56,W-55,M-47 200: 35.99  100: 35.49
50: 35.72 21: 36.47		 No 37.1 37.1 May 22, 2024
D-57,W-55,M-47 200: 35.97  100: 35.47
50: 35.68 21: 36.44		 No 37.02 37.02 May 21, 2024
D-58,W-56,M-47 200: 35.96  100: 35.44
50: 35.63 21: 36.39		 No 36.95 36.95 May 17, 2024
D-55,W-54,M-46 200: 35.95  100: 35.41
50: 35.57 21: 36.33		 No 36.92 36.92 May 16, 2024
D-60,W-56,M-47 200: 35.94  100: 35.38
50: 35.53 21: 36.3		 No 37.26 37.26 May 15, 2024
D-61,W-57,M-47 200: 35.93  100: 35.35
50: 35.47 21: 36.23		 No 37.44 37.44 May 14, 2024
D-64,W-60,M-48 200: 35.91  100: 35.31
50: 35.41 21: 36.14		 No 37.77 37.77 May 13, 2024
D-68,W-59,M-48 200: 35.9  100: 35.27
50: 35.33 21: 36.01		 No 38.39 38.39 May 10, 2024
D-78,W-63,M-50 200: 35.87  100: 35.23
50: 35.23 21: 35.84		 No 38.58 38.58 May 9, 2024
D-79,W-63,M-50 200: 35.84  100: 35.16
50: 35.11 21: 35.58		 No 38.44 38.44 May 8, 2024
D-77,W-61,M-49 200: 35.82  100: 35.1
50: 34.97 21: 35.28		 No 38.36 38.36 May 7, 2024
D-80,W-62,M-50 200: 35.79  100: 35.04
50: 34.85 21: 35		 No 38.13 38.13 May 6, 2024
D-79,W-62,M-49 200: 35.76  100: 34.98
50: 34.72 21: 34.67		 No 38.06 38.06 May 3, 2024
D-67,W-53,M-44 200: 35.73  100: 34.92
50: 34.59 21: 34.33		 No 35.74 35.74 May 2, 2024
D-58,W-48,M-40 200: 35.73  100: 34.9
50: 34.54 21: 34.18		 No 35.01 35.01 May 1, 2024
D-53,W-45,M-40 200: 35.73  100: 34.9
50: 34.53 21: 34.11		 No 34.65 34.65 April 30, 2024
D-52,W-43,M-41 200: 35.75  100: 34.91
50: 34.53 21: 34.08		 No 34.59 34.59 April 29, 2024
D-49,W-43,M-40 200: 35.75  100: 34.92
50: 34.54 21: 34.05		 No 34.25 34.25 April 26, 2024
D-42,W-41,M-39 200: 35.76  100: 34.94
50: 34.55 21: 34.04		 No 33.93 33.93 April 25, 2024
D-46,W-42,M-40 200: 35.78  100: 34.96
50: 34.59 21: 34.07		 No 34.42 34.42 April 24, 2024
D-48,W-43,M-40 200: 35.79  100: 34.98
50: 34.61 21: 34.07		 No 34.32 34.32 April 23, 2024
D-44,W-39,M-40 200: 35.81  100: 35
50: 34.63 21: 34.06		 No 33.93 33.93 April 22, 2024
D-39,W-40,M-41 200: 35.74  100: 35.02
50: 34.66 21: 34.08		 No 33.83 33.83 April 19, 2024
D-35,W-39,M-41 200: 35.76  100: 35.05
50: 34.7 21: 34.13		 No 33.65 33.65 April 18, 2024
D-34,W-38,M-41 200: 35.79  100: 35.08
50: 34.75 21: 34.21		 No 33.65 33.65 April 17, 2024
D-33,W-38,M-41 200: 36.31  100: 35.13
50: 34.81 21: 34.3		 No 33.43 33.43 April 16, 2024
D-33,W-38,M-41 200: 36.34  100: 35.16
50: 34.87 21: 34.4		 No 34.1 34.1 April 15, 2024
D-33,W-40,M-40 200: 36.34  100: 35.16
50: 34.87 21: 34.4		 No 34.4 34.4 April 12, 2024
D-38,W-41,M-41 200: 36.39  100: 35.2
50: 34.94 21: 34.52		 No 34.48 34.48 April 11, 2024
D-41,W-43,M-42 200: 36.45  100: 35.24
50: 35.01 21: 34.62		 No 34.45 34.45 April 10, 2024
D-45,W-45,M-43 200: 36.47  100: 35.27
50: 35.04 21: 34.67		 No 34.56 34.56 April 9, 2024
D-41,W-40,M-43 200: 36.49  100: 35.28
50: 35.06 21: 34.68		 No 34.31 34.31 April 8, 2024
D-33,W-41,M-42 200: 36.52  100: 35.3
50: 35.09 21: 34.72		 No 33.88 33.88 April 5, 2024
D-28,W-39,M-41 200: 36.55  100: 35.33
50: 35.15 21: 34.81		 No 34.27 34.27 April 4, 2024
D-33,W-41,M-42 200: 36.59  100: 35.36
50: 35.21 21: 34.94		 No 34.44 34.44 April 3, 2024
D-34,W-42,M-42 200: 36.61  100: 35.39
50: 35.25 21: 35.03		 No 34.75 34.75 April 2, 2024
D-39,W-45,M-43 200: 36.64  100: 35.41
50: 35.3 21: 35.12		 No 35 35 April 1, 2024
D-44,W-45,M-43 200: 36.66  100: 35.42
50: 35.32 21: 35.17		 No 35.1 35.1 March 28, 2024
D-44,W-46,M-44 200: 36.68  100: 35.43
50: 35.34 21: 35.19		 No 35.02 35.02 March 27, 2024
D-42,W-45,M-43 200: 36.7  100: 35.44
50: 35.36 21: 35.22		 No 35.16 35.16 March 26, 2024
D-41,W-46,M-43 200: 36.71  100: 35.46
50: 35.38 21: 35.26		 No 35.2 35.2 March 25, 2024
D-45,W-46,M-44 200: 36.74  100: 35.47
50: 35.4 21: 35.31		 No 35.55 35.55 March 22, 2024
D-49,W-48,M-45 200: 36.76  100: 35.47
50: 35.42 21: 35.34		 No 35.69 35.69 March 21, 2024
D-43,W-46,M-44 200: 36.78  100: 35.48
50: 35.42 21: 35.33		 No 35.07 35.07 March 20, 2024
D-42,W-45,M-43 200: 36.79  100: 35.49
50: 35.43 21: 35.37		 No 35.23 35.23 March 19, 2024
2024 © SwingIdea.eu