IHG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-70,W-59,M-65 200: 96.03  100: 100.37
50: 100.8 21: 101.34		 No 107.64 107.64 September 18, 2024
D-65,W-56,M-64 200: 95.91  100: 100.26
50: 100.57 21: 100.81		 No 105.22 105.22 September 17, 2024
D-65,W-13,M-64 200: 95.83  100: 100.18
50: 100.42 21: 100.45		 No 104.95 104.95 September 16, 2024
D-64,W-56,M-64 200: 95.73  100: 100.1
50: 100.26 21: 100.02		 No 104.14 104.14 September 13, 2024
D-60,W-54,M-63 200: 95.64  100: 100.03
50: 100.11 21: 99.63		 No 102.51 102.51 September 12, 2024
D-57,W-53,M-62 200: 95.57  100: 99.99
50: 100.02 21: 99.35		 No 101.52 101.52 September 11, 2024
D-54,W-51,M-61 200: 95.51  100: 99.97
50: 99.97 21: 99.14		 No 100.62 100.62 September 10, 2024
D-57,W-52,M-62 200: 95.46  100: 99.96
50: 99.95 21: 98.99		 No 101.5 101.5 September 9, 2024
D-48,W-48,M-60 200: 95.4  100: 99.94
50: 99.89 21: 98.75		 No 101.15 101.15 September 6, 2024
D-50,W-49,M-60 200: 96.13  100: 100.08
50: 99.94 21: 98.77		 No 99.84 99.84 September 5, 2024
D-48,W-49,M-60 200: 96.11  100: 100.1
50: 99.98 21: 98.73		 No 99.29 99.29 September 4, 2024
D-50,W-49,M-60 200: 96.09  100: 100.13
50: 100.03 21: 98.74		 No 100.5 100.5 September 3, 2024
D-55,W-51,M-63 200: 96.09  100: 100.15
50: 100.07 21: 98.7		 No 100.51 100.51 August 30, 2024
D-55,W-51,M-63 200: 96.06  100: 100.14
50: 100.06 21: 98.51		 No 101.48 101.48 August 29, 2024
D-53,W-51,M-62 200: 96.03  100: 100.14
50: 100.04 21: 98.31		 No 100.2 100.2 August 28, 2024
D-51,W-50,M-62 200: 95.99  100: 100.14
50: 100.04 21: 98.14		 No 100.23 100.23 August 27, 2024
D-50,W-50,M-61 200: 95.96  100: 100.16
50: 100.08 21: 98.03		 No 100.65 100.65 August 26, 2024
D-52,W-50,M-61 200: 95.95  100: 100.19
50: 100.13 21: 97.94		 No 99.84 99.84 August 23, 2024
D-47,W-47,M-60 200: 95.92  100: 100.2
50: 100.15 21: 97.77		 No 98.6 98.6 August 22, 2024
D-49,W-49,M-61 200: 95.9  100: 100.25
50: 100.25 21: 97.77		 No 98.64 98.64 August 21, 2024
D-45,W-46,M-60 200: 95.88  100: 100.29
50: 100.32 21: 97.7		 No 98.11 98.11 August 20, 2024
D-46,W-45,M-60 200: 95.87  100: 100.35
50: 100.46 21: 97.78		 No 97.82 97.82 August 19, 2024
D-42,W-45,M-59 200: 95.87  100: 100.41
50: 100.57 21: 97.78		 No 96.95 96.95 August 16, 2024
D-43,W-46,M-59 200: 95.87  100: 100.49
50: 100.75 21: 97.94		 No 96.97 96.97 August 15, 2024
D-35,W-42,M-57 200: 95.86  100: 100.57
50: 100.92 21: 98.09		 Yes 95.05 95.05 August 14, 2024
D-36,W-44,M-58 200: 95.88  100: 100.7
50: 101.19 21: 98.5		 Yes 95.03 95.03 August 13, 2024
D-28,W-41,M-56 200: 95.89  100: 100.81
50: 101.45 21: 98.87		 Yes 93.42 93.42 August 12, 2024
D-30,W-41,M-57 200: 95.93  100: 100.98
50: 101.8 21: 99.52		 Yes 94.21 94.21 August 9, 2024
D-26,W-40,M-56 200: 95.95  100: 101.12
50: 102.13 21: 100.12		 Yes 93.24 93.24 August 8, 2024
D-23,W-39,M-55 200: 95.99  100: 101.29
50: 102.51 21: 100.89		 Yes 94.28 94.28 August 7, 2024
D-27,W-42,M-58 200: 96.03  100: 101.48
50: 102.94 21: 101.83		 Yes 96.26 96.26 August 6, 2024
D-27,W-43,M-58 200: 96.04  100: 101.61
50: 103.26 21: 102.55		 Yes 95.02 95.02 August 5, 2024
D-27,W-42,M-58 200: 96.07  100: 101.75
50: 103.61 21: 103.35		 Yes 95.91 95.91 August 2, 2024
D-30,W-44,M-64 200: 96.08  100: 101.88
50: 103.95 21: 104.21		 No 100.78 100.78 August 1, 2024
D-38,W-51,M-64 200: 96.07  100: 101.98
50: 104.24 21: 104.98		 No 102.26 102.26 July 31, 2024
D-43,W-56,M-66 200: 95.94  100: 101.95
50: 104.36 21: 105.49		 No 103.84 103.84 July 29, 2024
D-43,W-55,M-66 200: 95.87  100: 101.92
50: 104.4 21: 105.71		 No 103.77 103.77 July 26, 2024
D-40,W-54,M-65 200: 95.8  100: 101.89
50: 104.44 21: 105.94		 No 103.96 103.96 July 25, 2024
D-44,W-56,M-66 200: 95.73  100: 101.87
50: 104.51 21: 106.27		 No 106.82 106.82 July 24, 2024
D-54,W-63,M-70 200: 95.65  100: 101.82
50: 104.52 21: 106.49		 No 107.34 107.34 July 23, 2024
D-53,W-62,M-69 200: 95.53  100: 101.71
50: 104.4 21: 106.41		 No 107.07 107.07 July 22, 2024
D-52,W-62,M-69 200: 95.42  100: 101.61
50: 104.31 21: 106.37		 No 107.19 107.19 July 19, 2024
D-53,W-62,M-68 200: 95.31  100: 101.51
50: 104.22 21: 106.35		 No 107.95 107.95 July 18, 2024
D-59,W-63,M-68 200: 95.19  100: 101.4
50: 104.1 21: 106.29		 No 110.28 110.28 July 17, 2024
D-72,W-70,M-71 200: 95.05  100: 101.25
50: 103.92 21: 106.04		 No 111.51 111.51 July 16, 2024
D-67,W-66,M-70 200: 94.89  100: 101.05
50: 103.61 21: 105.47		 No 109.34 109.34 July 15, 2024
D-65,W-66,M-70 200: 94.74  100: 100.88
50: 103.39 21: 105.09		 No 108.98 108.98 July 12, 2024
D-62,W-65,M-70 200: 94.6  100: 100.73
50: 103.18 21: 104.73		 No 107.53 107.53 July 11, 2024
D-51,W-60,M-67 200: 94.34  100: 100.47
50: 102.85 21: 104.2		 No 105.03 105.03 July 9, 2024
D-52,W-60,M-67 200: 94.24  100: 100.39
50: 102.8 21: 104.2		 No 105.36 105.36 July 8, 2024
D-50,W-60,M-67 200: 94.12  100: 100.31
50: 102.73 21: 104.17		 No 105.19 105.19 July 5, 2024
D-56,W-63,M-68 200: 94.01  100: 100.24
50: 102.68 21: 104.21		 No 105.45 105.45 July 3, 2024
D-52,W-61,M-67 200: 93.9  100: 100.14
50: 102.58 21: 104.1		 No 104.33 104.33 July 2, 2024
D-50,W-65,M-69 200: 93.79  100: 100.06
50: 102.51 21: 104.08		 No 106.71 106.71 July 1, 2024
D-61,W-65,M-69 200: 93.68  100: 99.98
50: 102.46 21: 104.12		 No 106.17 106.17 June 28, 2024
D-60,W-65,M-69 200: 93.55  100: 99.86
50: 102.32 21: 103.93		 No 105.9 105.9 June 27, 2024
D-58,W-62,M-68 200: 93.42  100: 99.74
50: 102.18 21: 103.74		 No 106.07 106.07 June 26, 2024
D-65,W-66,M-69 200: 93.3  100: 99.63
50: 102.06 21: 103.61		 No 107.07 107.07 June 25, 2024
D-64,W-64,M-69 200: 93.17  100: 99.5
50: 101.89 21: 103.31		 No 107.55 107.55 June 24, 2024
D-61,W-63,M-68 200: 93.03  100: 99.36
50: 101.71 21: 103.01		 No 105.2 105.2 June 21, 2024
D-63,W-65,M-69 200: 92.9  100: 99.25
50: 101.58 21: 102.79		 No 105.64 105.64 June 20, 2024
D-62,W-64,M-69 200: 92.76  100: 99.12
50: 101.41 21: 102.5		 No 105.67 105.67 June 18, 2024
D-60,W-63,M-68 200: 92.64  100: 99
50: 101.26 21: 102.22		 No 104.42 104.42 June 17, 2024
D-59,W-62,M-67 200: 92.51  100: 98.89
50: 101.13 21: 101.99		 No 105.26 105.26 June 14, 2024
D-65,W-65,M-69 200: 92.39  100: 98.78
50: 101 21: 101.75		 No 105.59 105.59 June 13, 2024
D-62,W-64,M-68 200: 92.16  100: 98.58
50: 100.77 21: 101.28		 No 105.49 105.49 June 12, 2024
D-54,W-59,M-67 200: 92.13  100: 98.52
50: 100.66 21: 101		 No 102.21 102.21 June 11, 2024
D-53,W-59,M-67 200: 92.03  100: 98.45
50: 100.61 21: 100.91		 No 102.11 102.11 June 10, 2024
D-52,W-58,M-66 200: 91.93  100: 98.38
50: 100.57 21: 100.82		 No 101.53 101.53 June 7, 2024
D-56,W-60,M-67 200: 91.83  100: 98.32
50: 100.53 21: 100.76		 No 102.81 102.81 June 6, 2024
D-58,W-61,M-67 200: 91.72  100: 98.24
50: 100.46 21: 100.61		 No 103.08 103.08 June 5, 2024
D-55,W-60,M-67 200: 91.6  100: 98.15
50: 100.37 21: 100.38		 No 102.41 102.41 June 4, 2024
D-54,W-59,M-67 200: 91.5  100: 98.08
50: 100.3 21: 100.22		 No 103.04 103.04 June 3, 2024
D-54,W-58,M-67 200: 91.39  100: 98
50: 100.25 21: 100.07		 No 101.55 101.55 May 31, 2024
D-46,W-55,M-66 200: 91.29  100: 97.93
50: 100.2 21: 99.92		 No 99.78 99.78 May 30, 2024
D-42,W-52,M-64 200: 91.21  100: 97.91
50: 100.24 21: 99.99		 No 99.33 99.33 May 29, 2024
D-50,W-57,M-65 200: 91.14  100: 97.91
50: 100.33 21: 100.21		 No 101.25 101.25 May 28, 2024
D-58,W-60,M-67 200: 91.04  100: 97.85
50: 100.33 21: 100.18		 No 102.3 102.3 May 24, 2024
D-44,W-55,M-65 200: 90.93  100: 97.77
50: 100.25 21: 99.97		 No 101.85 101.85 May 23, 2024
D-52,W-58,M-67 200: 90.85  100: 97.74
50: 100.29 21: 100.05		 No 101.58 101.58 May 22, 2024
D-50,W-58,M-66 200: 90.75  100: 97.68
50: 100.28 21: 99.99		 No 100.91 100.91 May 21, 2024
D-54,W-58,M-67 200: 90.65  100: 97.63
50: 100.28 21: 99.96		 No 101.93 101.93 May 20, 2024
D-52,W-58,M-66 200: 90.54  100: 97.56
50: 100.25 21: 99.86		 No 100.46 100.46 May 17, 2024
D-47,W-57,M-66 200: 90.44  100: 97.5
50: 100.25 21: 99.8		 No 99.93 99.93 May 16, 2024
D-47,W-57,M-66 200: 90.35  100: 97.46
50: 100.27 21: 99.82		 No 99.86 99.86 May 15, 2024
D-46,W-57,M-66 200: 90.25  100: 97.41
50: 100.3 21: 99.84		 No 100.14 100.14 May 14, 2024
D-49,W-58,M-66 200: 90.16  100: 97.37
50: 100.33 21: 99.88		 No 100.67 100.67 May 13, 2024
D-48,W-58,M-66 200: 90.06  100: 97.32
50: 100.34 21: 99.86		 No 100.86 100.86 May 10, 2024
D-45,W-56,M-65 200: 89.95  100: 97.27
50: 100.36 21: 99.85		 No 99.37 99.37 May 9, 2024
D-48,W-57,M-66 200: 89.86  100: 97.23
50: 100.41 21: 99.93		 No 99.96 99.96 May 8, 2024
D-49,W-58,M-66 200: 89.75  100: 97.17
50: 100.43 21: 99.93		 No 100.15 100.15 May 7, 2024
D-46,W-55,M-66 200: 89.65  100: 97.11
50: 100.44 21: 99.91		 No 99.58 99.58 May 6, 2024
D-40,W-55,M-64 200: 89.54  100: 97.06
50: 100.48 21: 99.95		 No 98.04 98.04 May 3, 2024
D-44,W-57,M-66 200: 89.45  100: 97.04
50: 100.58 21: 100.15		 No 99.34 99.34 May 2, 2024
D-42,W-56,M-65 200: 89.35  100: 97
50: 100.63 21: 100.24		 No 99.68 99.68 May 1, 2024
D-40,W-55,M-65 200: 89.25  100: 96.96
50: 100.71 21: 100.38		 No 100.05 100.05 April 30, 2024
D-46,W-60,M-67 200: 89.16  100: 96.93
50: 100.8 21: 100.6		 No 100.72 100.72 April 29, 2024
D-49,W-60,M-67 200: 89.05  100: 96.87
50: 100.83 21: 100.64		 No 102.03 102.03 April 26, 2024
D-48,W-59,M-67 200: 88.92  100: 96.78
50: 100.82 21: 100.61		 No 101.22 101.22 April 25, 2024
D-52,W-61,M-67 200: 88.8  100: 96.7
50: 100.83 21: 100.6		 No 102.23 102.23 April 24, 2024
D-46,W-59,M-66 200: 88.67  100: 96.6
50: 100.8 21: 100.5		 No 100.58 100.58 April 23, 2024
D-36,W-55,M-65 200: 88.56  100: 96.53
50: 100.82 21: 100.53		 No 99.06 99.06 April 22, 2024
D-31,W-55,M-65 200: 88.36  100: 96.5
50: 100.93 21: 100.77		 No 98.44 98.44 April 19, 2024
D-33,W-57,M-65 200: 88.27  100: 96.48
50: 101.07 21: 101.13		 No 98.77 98.77 April 18, 2024
D-31,W-56,M-65 200: 88.17  100: 96.45
50: 101.2 21: 101.46		 No 99.64 99.64 April 17, 2024
D-31,W-56,M-65 200: 87.3  100: 96.4
50: 101.34 21: 101.84		 No 98.34 98.34 April 16, 2024
D-32,W-57,M-66 200: 87.2  100: 96.37
50: 101.48 21: 102.27		 No 100.38 100.38 April 15, 2024
D-32,W-57,M-66 200: 87.12  100: 96.34
50: 101.61 21: 102.7		 No 100.07 100.07 April 12, 2024
2024 © SwingIdea.eu