IHP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-58,M-51 200: 319.06  100: 351.7
50: 368.4 21: 372.62		 No 372.6 372.6 September 18, 2024
D-48,W-59,M-51 200: 318.58  100: 351.38
50: 368.44 21: 373.16		 No 376.5 376.5 September 17, 2024
D-47,W-53,M-51 200: 318.05  100: 350.99
50: 368.33 21: 373.39		 No 381.5 381.5 September 16, 2024
D-49,W-60,M-52 200: 317.83  100: 350.61
50: 368.26 21: 373.74		 No 374 374 September 13, 2024
D-47,W-59,M-51 200: 317.4  100: 350.18
50: 368.11 21: 373.93		 No 370 370 September 12, 2024
D-41,W-56,M-50 200: 316.99  100: 349.8
50: 368.05 21: 374.39		 No 367 367 September 11, 2024
D-44,W-58,M-51 200: 316.55  100: 349.57
50: 368.34 21: 375.8		 No 377 377 September 10, 2024
D-49,W-53,M-52 200: 316.04  100: 349.22
50: 368.4 21: 376.73		 No 375 375 September 9, 2024
D-41,W-58,M-50 200: 315.81  100: 348.73
50: 368.13 21: 376.91		 No 381.5 381.5 September 6, 2024
D-47,W-61,M-52 200: 322.09  100: 348.93
50: 368.3 21: 378.27		 No 377 377 September 5, 2024
D-48,W-62,M-52 200: 321.64  100: 348.44
50: 368.1 21: 378.83		 No 380.5 380.5 September 4, 2024
D-51,W-64,M-53 200: 321.11  100: 347.93
50: 367.86 21: 379.34		 No 388.5 388.5 September 3, 2024
D-54,W-66,M-53 200: 320.53  100: 347.3
50: 367.41 21: 379.37		 No 395 395 September 2, 2024
D-57,W-68,M-56 200: 320.08  100: 346.57
50: 366.75 21: 378.94		 No 389.5 389.5 August 30, 2024
D-54,W-65,M-55 200: 319.45  100: 345.75
50: 365.93 21: 378.09		 No 393.5 393.5 August 29, 2024
D-59,W-68,M-57 200: 318.85  100: 345.01
50: 365.25 21: 377.62		 No 391 391 August 28, 2024
D-60,W-69,M-57 200: 318.15  100: 344.12
50: 364.28 21: 376.42		 No 390.51 390.51 August 27, 2024
D-55,W-66,M-55 200: 317.55  100: 343.2
50: 363.23 21: 375		 No 385 385 August 23, 2024
D-54,W-65,M-55 200: 316.95  100: 342.45
50: 362.52 21: 374.42		 No 385.5 385.5 August 22, 2024
D-56,W-66,M-55 200: 316.37  100: 341.73
50: 361.89 21: 374.04		 No 381.5 381.5 August 21, 2024
D-53,W-64,M-55 200: 315.72  100: 340.93
50: 361.11 21: 373.31		 No 380 380 August 20, 2024
D-55,W-66,M-55 200: 315.12  100: 340.23
50: 360.51 21: 373.02		 No 388 388 August 19, 2024
D-60,W-68,M-56 200: 314.59  100: 339.42
50: 359.71 21: 372.29		 No 395 395 August 16, 2024
D-62,W-70,M-57 200: 313.92  100: 338.48
50: 358.64 21: 370.84		 No 390 390 August 15, 2024
D-58,W-68,M-55 200: 313.22  100: 337.45
50: 357.38 21: 368.88		 No 386.5 386.5 August 14, 2024
D-57,W-67,M-55 200: 312.53  100: 336.57
50: 356.41 21: 367.6		 No 385 385 August 13, 2024
D-56,W-67,M-55 200: 311.88  100: 335.74
50: 355.53 21: 366.51		 No 377 377 August 12, 2024
D-51,W-63,M-53 200: 311.38  100: 334.9
50: 354.65 21: 365.41		 No 367.5 367.5 August 9, 2024
D-45,W-60,M-52 200: 310.87  100: 334.27
50: 354.17 21: 365.29		 No 356 356 August 8, 2024
D-46,W-60,M-52 200: 310.46  100: 333.83
50: 354.1 21: 366.27		 No 358 358 August 7, 2024
D-40,W-57,M-51 200: 309.98  100: 333.34
50: 353.94 21: 367.14		 No 360 360 August 6, 2024
D-43,W-60,M-51 200: 309.59  100: 333.02
50: 354.14 21: 369.05		 No 365.8 365.8 August 5, 2024
D-49,W-64,M-53 200: 309.29  100: 332.58
50: 354.1 21: 370.53		 No 380.5 380.5 August 2, 2024
D-58,W-71,M-54 200: 308.77  100: 331.91
50: 353.64 21: 371.06		 No 393.5 393.5 August 1, 2024
D-62,W-73,M-55 200: 308.1  100: 330.94
50: 352.56 21: 370.11		 No 392.5 392.5 July 31, 2024
D-64,W-72,M-55 200: 307.33  100: 329.85
50: 351.24 21: 368.55		 No 390 390 July 30, 2024
D-59,W-70,M-54 200: 306.53  100: 328.7
50: 349.78 21: 366.6		 No 389.5 389.5 July 29, 2024
D-64,W-73,M-55 200: 305.97  100: 327.73
50: 348.69 21: 365.56		 No 386 386 July 26, 2024
D-59,W-70,M-54 200: 305.23  100: 326.62
50: 347.29 21: 363.73		 No 373.5 373.5 July 25, 2024
D-56,W-66,M-52 200: 304.57  100: 325.67
50: 346.22 21: 362.7		 No 381 381 July 24, 2024
D-65,W-71,M-54 200: 303.94  100: 324.83
50: 345.35 21: 362.19		 No 388 388 July 23, 2024
D-69,W-73,M-55 200: 303.2  100: 323.75
50: 344.02 21: 360.53		 No 382 382 July 22, 2024
D-64,W-70,M-53 200: 302.48  100: 322.58
50: 342.47 21: 358.27		 No 377.72 377.72 July 19, 2024
D-66,W-71,M-54 200: 301.8  100: 321.58
50: 341.26 21: 356.82		 No 376 376 July 18, 2024
D-62,W-69,M-52 200: 301.09  100: 320.52
50: 339.92 21: 355.02		 No 366.5 366.5 July 17, 2024
D-59,W-67,M-52 200: 300.43  100: 319.6
50: 338.86 21: 353.86		 No 377.5 377.5 July 16, 2024
D-66,W-70,M-53 200: 299.81  100: 318.74
50: 337.9 21: 352.95		 No 370 370 July 15, 2024
D-63,W-68,M-52 200: 299.12  100: 317.71
50: 336.61 21: 351.21		 No 368.5 368.5 July 12, 2024
D-67,W-70,M-53 200: 298.47  100: 316.78
50: 335.49 21: 349.86		 No 367.5 367.5 July 11, 2024
D-62,W-68,M-52 200: 297.77  100: 315.75
50: 334.18 21: 348		 No 359 359 July 10, 2024
D-57,W-65,M-50 200: 297.15  100: 314.88
50: 333.17 21: 346.85		 No 356 356 July 9, 2024
D-56,W-65,M-50 200: 296.6  100: 314.13
50: 332.4 21: 346.3		 No 358 358 July 8, 2024
D-60,W-67,M-51 200: 296.03  100: 313.39
50: 331.66 21: 345.86		 No 366.5 366.5 July 5, 2024
D-57,W-66,M-50 200: 295.45  100: 312.57
50: 330.75 21: 345.01		 No 351 351 July 4, 2024
D-54,W-64,M-49 200: 294.9  100: 311.81
50: 329.96 21: 344.48		 No 358 358 July 3, 2024
D-56,W-65,M-50 200: 294.38  100: 311.12
50: 329.31 21: 344.32		 No 358 358 July 2, 2024
D-54,W-65,M-52 200: 293.84  100: 310.37
50: 328.52 21: 343.88		 No 353.5 353.5 July 1, 2024
D-55,W-65,M-52 200: 293.28  100: 309.65
50: 327.81 21: 343.66		 No 355 355 June 28, 2024
D-60,W-68,M-53 200: 292.74  100: 308.89
50: 327.03 21: 343.31		 No 355.5 355.5 June 27, 2024
D-60,W-67,M-53 200: 292.14  100: 308.01
50: 325.99 21: 342.34		 No 353 353 June 26, 2024
D-57,W-65,M-52 200: 291.53  100: 307.1
50: 324.88 21: 341.22		 No 351.5 351.5 June 25, 2024
D-59,W-66,M-52 200: 290.96  100: 306.28
50: 323.94 21: 340.5		 No 356 356 June 24, 2024
D-63,W-69,M-53 200: 290.35  100: 305.39
50: 322.88 21: 339.5		 No 355 355 June 21, 2024
D-60,W-68,M-52 200: 289.69  100: 304.4
50: 321.59 21: 337.92		 No 351 351 June 20, 2024
D-57,W-66,M-52 200: 289.07  100: 303.48
50: 320.43 21: 336.65		 No 349 349 June 19, 2024
D-57,W-66,M-51 200: 288.52  100: 302.66
50: 319.47 21: 335.88		 No 344 344 June 18, 2024
D-51,W-63,M-50 200: 287.54  100: 301.26
50: 317.99 21: 335.55		 No 332.5 332.5 June 14, 2024
D-48,W-61,M-49 200: 287.09  100: 300.63
50: 317.4 21: 335.87		 No 338.5 338.5 June 13, 2024
D-57,W-67,M-51 200: 286.19  100: 299.38
50: 316.24 21: 336.86		 No 341 341 June 12, 2024
D-52,W-64,M-50 200: 286.13  100: 299.25
50: 315.99 21: 336.24		 No 343.5 343.5 June 11, 2024
D-57,W-67,M-51 200: 285.65  100: 298.56
50: 315.27 21: 336.53		 No 344.5 344.5 June 10, 2024
D-59,W-68,M-51 200: 285.1  100: 297.72
50: 314.26 21: 336.16		 No 352.25 352.25 June 7, 2024
D-67,W-71,M-53 200: 284.52  100: 296.81
50: 313.09 21: 335.44		 No 355 355 June 6, 2024
D-71,W-73,M-53 200: 283.85  100: 295.69
50: 311.5 21: 333.7		 No 366.5 366.5 June 5, 2024
D-73,W-73,M-53 200: 283.12  100: 294.47
50: 309.68 21: 331.35		 No 361.5 361.5 June 4, 2024
D-75,W-74,M-54 200: 282.37  100: 293.2
50: 307.73 21: 328.6		 No 360.6 360.6 June 3, 2024
D-72,W-72,M-54 200: 281.59  100: 291.85
50: 305.6 21: 325.29		 No 357 357 May 31, 2024
D-72,W-72,M-54 200: 280.89  100: 290.65
50: 303.75 21: 322.58		 No 357.5 357.5 May 30, 2024
D-71,W-71,M-53 200: 280.19  100: 289.45
50: 301.86 21: 319.7		 No 355.5 355.5 May 29, 2024
D-70,W-70,M-53 200: 279.51  100: 288.26
50: 299.95 21: 316.67		 No 363.5 363.5 May 28, 2024
D-82,W-77,M-55 200: 278.84  100: 287.1
50: 298.09 21: 313.63		 No 358.5 358.5 May 24, 2024
D-81,W-76,M-54 200: 278.03  100: 285.67
50: 295.65 21: 308.96		 No 355 355 May 23, 2024
D-79,W-75,M-53 200: 277.25  100: 284.27
50: 293.23 21: 304.12		 No 354 354 May 22, 2024
D-65,W-66,M-48 200: 276.55  100: 283.01
50: 291.05 21: 299.65		 No 315.5 315.5 May 21, 2024
D-62,W-64,M-48 200: 276.2  100: 282.43
50: 290.2 21: 298.35		 No 312 312 May 20, 2024
D-60,W-63,M-47 200: 275.85  100: 281.9
50: 289.47 21: 297.34		 No 309.5 309.5 May 17, 2024
D-59,W-63,M-47 200: 275.55  100: 281.44
50: 288.84 21: 296.53		 No 306.5 306.5 May 16, 2024
D-56,W-60,M-46 200: 275.26  100: 280.97
50: 288.2 21: 295.69		 No 304.5 304.5 May 15, 2024
D-54,W-59,M-46 200: 275.01  100: 280.59
50: 287.72 21: 295.24		 No 299 299 May 14, 2024
D-53,W-59,M-46 200: 274.78  100: 280.23
50: 287.3 21: 294.95		 No 308 308 May 13, 2024
D-58,W-61,M-47 200: 274.52  100: 279.89
50: 286.9 21: 294.73		 No 302 302 May 10, 2024
D-53,W-58,M-45 200: 274.2  100: 279.45
50: 286.3 21: 294.02		 No 302.5 302.5 May 9, 2024
D-54,W-59,M-46 200: 273.94  100: 279.14
50: 285.95 21: 293.92		 No 309 309 May 8, 2024
D-61,W-63,M-47 200: 273.71  100: 278.79
50: 285.52 21: 293.65		 No 308 308 May 7, 2024
D-64,W-65,M-47 200: 273.74  100: 278.85
50: 285.64 21: 293.93		 No 308 308 May 6, 2024
D-64,W-65,M-47 200: 273.26  100: 278.28
50: 284.78 21: 292.61		 No 308.11 308.11 May 3, 2024
D-59,W-62,M-46 200: 272.87  100: 277.72
50: 283.92 21: 291.2		 No 303 303 May 2, 2024
D-59,W-62,M-46 200: 272.55  100: 277.29
50: 283.3 21: 290.38		 No 305 305 May 1, 2024
D-60,W-61,M-46 200: 272.27  100: 276.84
50: 282.64 21: 289.42		 No 308.5 308.5 April 30, 2024
D-66,W-65,M-47 200: 272  100: 276.37
50: 281.93 21: 288.3		 No 306.5 306.5 April 29, 2024
D-60,W-61,M-45 200: 271.46  100: 275.75
50: 280.93 21: 286.39		 No 300.5 300.5 April 26, 2024
D-56,W-58,M-44 200: 271.15  100: 275.35
50: 280.34 21: 285.43		 No 299.5 299.5 April 25, 2024
D-62,W-60,M-45 200: 270.88  100: 275.05
50: 279.94 21: 284.95		 No 301.5 301.5 April 24, 2024
D-67,W-63,M-46 200: 270.63  100: 274.63
50: 279.31 21: 283.84		 No 300 300 April 23, 2024
D-62,W-60,M-45 200: 270.34  100: 274.12
50: 278.46 21: 282.13		 No 292.5 292.5 April 22, 2024
D-57,W-56,M-47 200: 268.1  100: 273.71
50: 277.89 21: 281.04		 No 295 295 April 19, 2024
D-70,W-61,M-48 200: 267.91  100: 273.45
50: 277.52 21: 280.42		 No 297 297 April 18, 2024
D-66,W-58,M-47 200: 263.72  100: 273.18
50: 276.76 21: 278.78		 No 302.5 302.5 April 17, 2024
D-69,W-60,M-48 200: 263.46  100: 272.85
50: 276.22 21: 277.59		 No 292 292 April 16, 2024
D-56,W-54,M-46 200: 263.35  100: 272.64
50: 275.81 21: 276.59		 No 290.5 290.5 April 15, 2024
D-65,W-57,M-47 200: 263.17  100: 272.46
50: 275.58 21: 276.08		 No 285 285 April 12, 2024
D-54,W-53,M-45 200: 263.22  100: 271.93
50: 274.79 21: 274.08		 No 279.5 279.5 April 11, 2024
D-49,W-51,M-45 200: 263.09  100: 271.83
50: 274.7 21: 273.77		 No 280.5 280.5 April 10, 2024
D-52,W-52,M-45 200: 262.98  100: 271.79
50: 274.73 21: 273.75		 No 280 280 April 9, 2024
D-53,W-52,M-45 200: 262.85  100: 271.71
50: 274.7 21: 273.56		 No 279.66 279.66 April 8, 2024
D-48,W-51,M-44 200: 263  100: 271.62
50: 274.64 21: 273.31		 No 273.5 273.5 April 5, 2024
D-48,W-51,M-44 200: 263.08  100: 271.6
50: 274.73 21: 273.39		 No 276 276 April 4, 2024
D-49,W-51,M-45 200: 263.14  100: 271.57
50: 274.8 21: 273.43		 No 275 275 April 3, 2024
D-46,W-50,M-44 200: 263.04  100: 271.53
50: 274.85 21: 273.43		 No 281.5 281.5 April 2, 2024
D-55,W-54,M-45 200: 262.96  100: 271.54
50: 275.01 21: 273.68		 No 280 280 March 28, 2024
D-49,W-52,M-44 200: 263.54  100: 271.36
50: 274.89 21: 273.23		 No 273.8 273.8 March 27, 2024
D-47,W-51,M-44 200: 263.44  100: 271.31
50: 274.94 21: 273.19		 No 274.2 274.2 March 26, 2024
D-46,W-52,M-44 200: 263.35  100: 271.29
50: 275.05 21: 273.27		 No 267 267 March 25, 2024
D-49,W-52,M-44 200: 263.64  100: 271.24
50: 275.19 21: 273.47		 No 280.8 280.8 March 22, 2024
D-50,W-52,M-45 200: 263.69  100: 271.17
50: 275.25 21: 273.43		 No 277 277 March 21, 2024
D-45,W-50,M-44 200: 263.71  100: 271.08
50: 275.28 21: 273.31		 No 274.2 274.2 March 20, 2024
D-42,W-50,M-44 200: 263.63  100: 271.08
50: 275.45 21: 273.55		 No 270.6 270.6 March 19, 2024
2024 © SwingIdea.eu