ILMN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-57,M-36 200: 122.1  100: 121.22
50: 124.2 21: 127.94		 No 134.94 134.94 September 18, 2024
D-56,W-56,M-35 200: 122.03  100: 121.04
50: 123.93 21: 127.63		 No 131.55 131.55 September 17, 2024
D-55,W-17,M-35 200: 121.95  100: 120.85
50: 123.66 21: 127.34		 No 131.03 131.03 September 16, 2024
D-54,W-56,M-36 200: 121.92  100: 120.71
50: 123.42 21: 127.11		 No 129.71 129.71 September 13, 2024
D-50,W-54,M-35 200: 121.88  100: 120.56
50: 123.19 21: 126.9		 No 126.28 126.28 September 12, 2024
D-47,W-52,M-35 200: 121.86  100: 120.46
50: 123.07 21: 126.96		 No 125.86 125.86 September 11, 2024
D-46,W-52,M-35 200: 121.87  100: 120.4
50: 122.99 21: 127.19		 No 124.76 124.76 September 10, 2024
D-43,W-51,M-34 200: 121.85  100: 120.32
50: 122.95 21: 127.51		 No 126.67 126.67 September 9, 2024
D-46,W-52,M-34 200: 121.95  100: 120.33
50: 122.96 21: 128.03		 No 130.8 130.8 September 6, 2024
D-55,W-57,M-35 200: 128.4  100: 120.72
50: 122.9 21: 128.42		 No 130.84 130.84 September 5, 2024
D-53,W-56,M-35 200: 128.4  100: 120.54
50: 122.62 21: 128.28		 No 130.75 130.75 September 4, 2024
D-56,W-57,M-35 200: 128.4  100: 120.37
50: 122.38 21: 128.24		 No 133.67 133.67 September 3, 2024
D-58,W-58,M-37 200: 128.36  100: 120.17
50: 122.06 21: 128.03		 No 134.09 134.09 August 30, 2024
D-63,W-60,M-37 200: 128.32  100: 119.95
50: 121.68 21: 127.68		 No 135.21 135.21 August 29, 2024
D-60,W-59,M-36 200: 128.23  100: 119.66
50: 121.18 21: 127.03		 No 133.41 133.41 August 28, 2024
D-59,W-58,M-36 200: 128.2  100: 119.42
50: 120.76 21: 126.54		 No 131.15 131.15 August 27, 2024
D-58,W-58,M-36 200: 128.17  100: 119.19
50: 120.34 21: 126.08		 No 132.72 132.72 August 26, 2024
D-60,W-58,M-36 200: 128.07  100: 118.96
50: 119.93 21: 125.63		 No 132.62 132.62 August 23, 2024
D-58,W-56,M-36 200: 128.01  100: 118.71
50: 119.46 21: 125.02		 No 135.01 135.01 August 22, 2024
D-63,W-59,M-37 200: 128  100: 118.49
50: 119.06 21: 124.57		 No 133.29 133.29 August 21, 2024
D-63,W-58,M-37 200: 127.95  100: 118.21
50: 118.51 21: 123.72		 No 137.18 137.18 August 20, 2024
D-69,W-58,M-38 200: 127.91  100: 117.92
50: 117.93 21: 122.8		 No 136.26 136.26 August 19, 2024
D-64,W-58,M-36 200: 127.76  100: 117.55
50: 117.2 21: 121.42		 No 132.65 132.65 August 16, 2024
D-62,W-57,M-36 200: 127.7  100: 117.29
50: 116.67 21: 120.48		 No 129.33 129.33 August 15, 2024
D-55,W-52,M-34 200: 127.66  100: 117.06
50: 116.17 21: 119.6		 No 126.57 126.57 August 14, 2024
D-52,W-50,M-34 200: 127.71  100: 116.96
50: 115.92 21: 119.32		 No 128.5 128.5 August 13, 2024
D-60,W-53,M-34 200: 127.79  100: 116.9
50: 115.77 21: 119.28		 No 125.5 125.5 August 12, 2024
D-59,W-53,M-35 200: 127.72  100: 116.74
50: 115.41 21: 118.73		 No 126.66 126.66 August 9, 2024
D-64,W-56,M-35 200: 127.71  100: 116.6
50: 115.08 21: 118.22		 No 126.89 126.89 August 8, 2024
D-58,W-52,M-34 200: 127.68  100: 116.4
50: 114.6 21: 117.32		 No 129.62 129.62 August 7, 2024
D-50,W-48,M-33 200: 127.7  100: 116.3
50: 114.34 21: 116.93		 No 118.77 118.77 August 6, 2024
D-49,W-49,M-33 200: 127.82  100: 116.3
50: 114.25 21: 116.99		 No 118.29 118.29 August 5, 2024
D-53,W-49,M-33 200: 127.86  100: 116.32
50: 114.2 21: 117.15		 No 120.56 120.56 August 2, 2024
D-62,W-53,M-33 200: 127.92  100: 116.29
50: 114.06 21: 117.09		 No 126 126 August 1, 2024
D-63,W-53,M-33 200: 127.94  100: 116.17
50: 113.72 21: 116.53		 No 125.57 125.57 July 31, 2024
D-63,W-53,M-33 200: 127.94  100: 116.04
50: 113.36 21: 115.89		 No 123.36 123.36 July 30, 2024
D-62,W-51,M-32 200: 128  100: 115.9
50: 112.99 21: 115.2		 No 122.57 122.57 July 29, 2024
D-60,W-51,M-32 200: 127.96  100: 115.79
50: 112.64 21: 114.53		 No 123.87 123.87 July 26, 2024
D-56,W-49,M-31 200: 127.99  100: 115.7
50: 112.32 21: 113.91		 No 121.62 121.62 July 25, 2024
D-55,W-48,M-31 200: 128.06  100: 115.66
50: 112.12 21: 113.55		 No 118.54 118.54 July 24, 2024
D-54,W-48,M-31 200: 128.15  100: 115.65
50: 111.94 21: 113.26		 No 119.19 119.19 July 23, 2024
D-57,W-47,M-31 200: 128.28  100: 115.65
50: 111.8 21: 113.02		 No 118.15 118.15 July 22, 2024
D-54,W-47,M-31 200: 128.29  100: 115.61
50: 111.56 21: 112.53		 No 116.21 116.21 July 19, 2024
D-56,W-48,M-31 200: 128.38  100: 115.63
50: 111.44 21: 112.33		 No 121.51 121.51 July 18, 2024
D-61,W-49,M-0 200: 131.46  100: 117.8
50: 112.6 21: 112.32		 No 125.89 125.89 July 17, 2024
D-72,W-54,M-33 200: 128.54  100: 115.54
50: 110.91 21: 111.13		 No 125.99 125.99 July 16, 2024
D-63,W-48,M-31 200: 128.57  100: 115.35
50: 110.32 21: 109.64		 No 117.64 117.64 July 15, 2024
D-63,W-48,M-31 200: 128.57  100: 115.32
50: 110.07 21: 108.92		 No 119.94 119.94 July 12, 2024
D-67,W-49,M-31 200: 128.65  100: 115.31
50: 109.82 21: 108.16		 No 119.48 119.48 July 11, 2024
D-61,W-46,M-30 200: 128.69  100: 115.25
50: 109.49 21: 107.13		 No 113.83 113.83 July 10, 2024
D-49,W-41,M-28 200: 128.8  100: 115.29
50: 109.34 21: 106.49		 No 107.94 107.94 July 9, 2024
D-52,W-42,M-29 200: 129.02  100: 115.47
50: 109.45 21: 106.47		 No 110.22 110.22 July 8, 2024
D-53,W-42,M-29 200: 129.13  100: 115.62
50: 109.51 21: 106.33		 No 109.05 109.05 July 5, 2024
D-46,W-39,M-28 200: 129.23  100: 115.76
50: 109.55 21: 106.09		 No 106.72 106.72 July 3, 2024
D-47,W-39,M-28 200: 129.47  100: 115.97
50: 109.73 21: 106.18		 No 107.56 107.56 July 2, 2024
D-47,W-38,M-27 200: 129.72  100: 116.18
50: 109.9 21: 106.25		 No 108.43 108.43 July 1, 2024
D-44,W-39,M-27 200: 129.87  100: 116.4
50: 110.08 21: 106.33		 No 107.34 107.34 June 28, 2024
D-48,W-40,M-27 200: 130.07  100: 116.64
50: 110.31 21: 106.53		 No 107.28 107.28 June 27, 2024
D-47,W-40,M-28 200: 130.25  100: 116.84
50: 110.47 21: 106.54		 No 109.24 109.24 June 26, 2024
D-49,W-40,M-28 200: 134.12  100: 120.29
50: 113.64 21: 109.33		 No 112.43 112.43 June 25, 2024
D-50,W-39,M-28 200: 134.36  100: 120.5
50: 113.8 21: 109.27		 No 110.65 110.65 June 24, 2024
D-46,W-39,M-27 200: 134.5  100: 120.7
50: 113.94 21: 109.17		 No 109.43 109.43 June 21, 2024
D-46,W-39,M-27 200: 134.72  100: 120.95
50: 114.16 21: 109.23		 No 109.57 109.57 June 20, 2024
D-45,W-39,M-27 200: 134.88  100: 121.2
50: 114.41 21: 109.34		 No 109.49 109.49 June 18, 2024
D-47,W-39,M-27 200: 135.15  100: 121.46
50: 114.66 21: 109.47		 No 109.63 109.63 June 17, 2024
D-46,W-39,M-27 200: 135.33  100: 121.71
50: 114.89 21: 109.51		 No 110.15 110.15 June 14, 2024
D-47,W-40,M-27 200: 135.56  100: 121.98
50: 115.15 21: 109.6		 No 111 111 June 13, 2024
D-46,W-39,M-28 200: 136.02  100: 122.43
50: 115.51 21: 109.37		 No 116.78 116.78 June 12, 2024
D-52,W-42,M-28 200: 136.02  100: 122.51
50: 115.67 21: 109.75		 No 114.03 114.03 June 11, 2024
D-48,W-42,M-28 200: 136.26  100: 122.71
50: 115.79 21: 109.46		 No 110.98 110.98 June 10, 2024
D-54,W-42,M-29 200: 136.43  100: 122.97
50: 116.04 21: 109.42		 No 119 119 June 7, 2024
D-56,W-43,M-29 200: 136.61  100: 123.16
50: 116.13 21: 108.97		 No 119 119 June 6, 2024
D-42,W-37,M-27 200: 136.78  100: 123.33
50: 116.19 21: 108.36		 No 106.82 106.82 June 5, 2024
D-31,W-33,M-26 200: 137.04  100: 123.66
50: 116.57 21: 108.53		 No 104.27 104.27 June 4, 2024
D-33,W-34,M-26 200: 137.39  100: 124.1
50: 117.17 21: 109.21		 No 107.6 107.6 June 3, 2024
D-34,W-36,M-28 200: 137.66  100: 124.52
50: 117.73 21: 109.82		 No 104.35 104.35 May 31, 2024
D-25,W-33,M-27 200: 137.96  100: 124.92
50: 118.28 21: 110.4		 No 102.61 102.61 May 30, 2024
D-26,W-33,M-27 200: 138.29  100: 125.41
50: 118.98 21: 111.39		 No 104.17 104.17 May 29, 2024
D-30,W-35,M-27 200: 138.63  100: 125.89
50: 119.68 21: 112.4		 No 106.98 106.98 May 28, 2024
D-31,W-36,M-28 200: 138.94  100: 126.31
50: 120.28 21: 113.18		 No 107.13 107.13 May 24, 2024
D-30,W-35,M-28 200: 139.24  100: 126.71
50: 120.85 21: 113.88		 No 107.36 107.36 May 23, 2024
D-31,W-36,M-28 200: 139.55  100: 127.13
50: 121.46 21: 114.73		 No 109.69 109.69 May 22, 2024
D-32,W-36,M-28 200: 139.85  100: 127.53
50: 122.03 21: 115.5		 No 108.3 108.3 May 21, 2024
D-33,W-37,M-28 200: 140.18  100: 127.93
50: 122.62 21: 116.33		 No 111.53 111.53 May 20, 2024
D-36,W-38,M-28 200: 140.46  100: 128.33
50: 123.2 21: 117.15		 No 113.84 113.84 May 17, 2024
D-40,W-40,M-28 200: 140.74  100: 128.68
50: 123.69 21: 117.79		 No 115.18 115.18 May 16, 2024
D-41,W-40,M-29 200: 141  100: 128.97
50: 124.07 21: 118.14		 No 118.25 118.25 May 15, 2024
D-42,W-41,M-29 200: 141.26  100: 129.25
50: 124.44 21: 118.47		 No 119.68 119.68 May 14, 2024
D-36,W-37,M-29 200: 141.52  100: 129.53
50: 124.8 21: 118.78		 No 114.25 114.25 May 13, 2024
D-32,W-37,M-28 200: 141.8  100: 129.87
50: 125.29 21: 119.41		 No 112.24 112.24 May 10, 2024
D-33,W-38,M-28 200: 142.09  100: 130.26
50: 125.89 21: 120.34		 No 112.49 112.49 May 9, 2024
D-31,W-37,M-28 200: 142.37  100: 130.65
50: 126.49 21: 121.29		 No 112.17 112.17 May 8, 2024
D-33,W-38,M-28 200: 142.66  100: 131.05
50: 127.13 21: 122.41		 No 119.43 119.43 May 7, 2024
D-40,W-40,M-29 200: 142.96  100: 131.42
50: 127.72 21: 123.42		 No 119.39 119.39 May 6, 2024
D-38,W-40,M-29 200: 143.15  100: 131.67
50: 128.07 21: 123.89		 No 127.75 127.75 May 3, 2024
D-46,W-43,M-30 200: 143.37  100: 131.95
50: 128.49 21: 124.52		 No 126.21 126.21 May 2, 2024
D-48,W-44,M-33 200: 143.55  100: 132.11
50: 128.67 21: 124.57		 No 126.89 126.89 May 1, 2024
D-45,W-43,M-33 200: 143.72  100: 132.26
50: 128.83 21: 124.56		 No 125.35 125.35 April 30, 2024
D-47,W-42,M-34 200: 143.93  100: 132.45
50: 129.07 21: 124.72		 No 126.16 126.16 April 29, 2024
D-43,W-42,M-33 200: 144.11  100: 132.61
50: 129.25 21: 124.72		 No 123.73 123.73 April 26, 2024
D-41,W-42,M-33 200: 144.33  100: 132.82
50: 129.53 21: 124.98		 No 121.97 121.97 April 25, 2024
D-43,W-43,M-33 200: 144.55  100: 133.06
50: 129.88 21: 125.39		 No 124.74 124.74 April 24, 2024
D-45,W-44,M-34 200: 144.76  100: 133.26
50: 130.16 21: 125.66		 No 125.69 125.69 April 23, 2024
D-38,W-39,M-33 200: 144.96  100: 133.44
50: 130.4 21: 125.78		 No 120.9 120.9 April 22, 2024
D-32,W-39,M-34 200: 144.41  100: 133.7
50: 130.81 21: 126.36		 No 119.22 119.22 April 19, 2024
D-31,W-39,M-34 200: 144.68  100: 134.03
50: 131.36 21: 127.3		 No 119.15 119.15 April 18, 2024
D-32,W-40,M-35 200: 144.97  100: 134.38
50: 131.96 21: 128.42		 No 120.06 120.06 April 17, 2024
D-31,W-39,M-34 200: 149.27  100: 134.91
50: 132.51 21: 129.49		 No 119.56 119.56 April 16, 2024
D-34,W-44,M-35 200: 149.59  100: 135.26
50: 133.12 21: 130.73		 No 128.28 128.28 April 15, 2024
D-41,W-44,M-36 200: 150.21  100: 135.55
50: 133.61 21: 131.74		 No 134.85 134.85 April 12, 2024
D-46,W-46,M-36 200: 150.74  100: 135.72
50: 133.87 21: 132.23		 No 133.21 133.21 April 11, 2024
D-46,W-46,M-36 200: 151.09  100: 135.83
50: 134 21: 132.39		 No 132.34 132.34 April 10, 2024
D-50,W-47,M-37 200: 151.29  100: 135.92
50: 134.12 21: 132.52		 No 135.18 135.18 April 9, 2024
D-45,W-44,M-36 200: 151.47  100: 135.97
50: 134.14 21: 132.4		 No 130.55 130.55 April 8, 2024
D-40,W-44,M-36 200: 151.97  100: 136.09
50: 134.31 21: 132.65		 No 129.55 129.55 April 5, 2024
D-37,W-43,M-35 200: 152.34  100: 136.25
50: 134.57 21: 133.16		 No 131.49 131.49 April 4, 2024
D-39,W-44,M-36 200: 152.73  100: 136.46
50: 134.92 21: 133.91		 No 130.09 130.09 April 3, 2024
D-40,W-44,M-36 200: 152.98  100: 136.63
50: 135.22 21: 134.56		 No 131.8 131.8 April 2, 2024
D-45,W-49,M-37 200: 153.22  100: 136.8
50: 135.49 21: 135.2		 No 138.53 138.53 April 1, 2024
D-52,W-49,M-37 200: 153.73  100: 136.86
50: 135.6 21: 135.46		 No 140.07 140.07 March 28, 2024
D-54,W-49,M-38 200: 154.04  100: 136.84
50: 135.53 21: 135.27		 No 138.68 138.68 March 27, 2024
D-47,W-47,M-37 200: 154.2  100: 136.8
50: 135.4 21: 134.91		 No 135.86 135.86 March 26, 2024
D-47,W-49,M-37 200: 154.4  100: 136.86
50: 135.47 21: 135.02		 No 137.53 137.53 March 25, 2024
D-52,W-49,M-37 200: 154.83  100: 136.9
50: 135.53 21: 135.12		 No 137.49 137.49 March 22, 2024
D-53,W-49,M-38 200: 155.06  100: 136.89
50: 135.46 21: 134.9		 No 144.19 144.19 March 21, 2024
D-46,W-46,M-37 200: 155.28  100: 136.87
50: 135.38 21: 134.63		 No 133.29 133.29 March 20, 2024
D-46,W-47,M-37 200: 155.5  100: 136.95
50: 135.47 21: 134.78		 No 135.81 135.81 March 19, 2024
2024 © SwingIdea.eu