IMB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-48,W-66,M-64 200: 1957.18  100: 2060.15
50: 2145.83 21: 2204.13		 No 2215 2215 September 18, 2024
D-54,W-70,M-65 200: 1954.9  100: 2057.65
50: 2144.27 21: 2206.25		 No 2251 2251 September 17, 2024
D-64,W-53,M-66 200: 1952.34  100: 2054.57
50: 2141.59 21: 2205.86		 No 2251 2251 September 16, 2024
D-65,W-76,M-67 200: 1950.83  100: 2050.87
50: 2137.53 21: 2202.16		 No 2257 2257 September 13, 2024
D-66,W-77,M-67 200: 1948.32  100: 2046.98
50: 2133.19 21: 2197.75		 No 2267 2267 September 12, 2024
D-65,W-74,M-66 200: 1945.82  100: 2042.97
50: 2128.55 21: 2192.57		 No 2264 2264 September 11, 2024
D-71,W-77,M-67 200: 1942.86  100: 2038.99
50: 2124 21: 2187.57		 No 2260 2260 September 10, 2024
D-71,W-54,M-67 200: 1939.71  100: 2034.58
50: 2118.57 21: 2180.27		 No 2257 2257 September 9, 2024
D-67,W-76,M-66 200: 1938.18  100: 2030.19
50: 2112.92 21: 2172.19		 No 2229 2229 September 6, 2024
D-69,W-74,M-66 200: 1956.12  100: 2038.19
50: 2114.34 21: 2166.58		 No 2239 2239 September 5, 2024
D-72,W-76,M-66 200: 1953.62  100: 2034.5
50: 2109.99 21: 2160.85		 No 2229 2229 September 4, 2024
D-65,W-74,M-65 200: 1950.85  100: 2030.57
50: 2105.13 21: 2153.68		 No 2196 2196 September 3, 2024
D-63,W-73,M-65 200: 1948.42  100: 2027.29
50: 2101.54 21: 2149.54		 No 2194 2194 September 2, 2024
D-63,W-73,M-64 200: 1946.59  100: 2024.14
50: 2098.18 21: 2145.91		 No 2183 2183 August 30, 2024
D-59,W-72,M-64 200: 1944.4  100: 2021
50: 2094.84 21: 2142.32		 No 2172 2172 August 29, 2024
D-58,W-72,M-64 200: 1942.38  100: 2018.1
50: 2091.97 21: 2139.94		 No 2167 2167 August 28, 2024
D-56,W-71,M-64 200: 1940.21  100: 2015.25
50: 2089.24 21: 2137.93		 No 2155 2155 August 27, 2024
D-54,W-69,M-63 200: 1938.74  100: 2012.51
50: 2086.68 21: 2136.45		 No 2149 2149 August 23, 2024
D-51,W-68,M-63 200: 1936.91  100: 2009.88
50: 2084.38 21: 2135.76		 No 2138 2138 August 22, 2024
D-56,W-71,M-64 200: 1935.17  100: 2007.42
50: 2082.43 21: 2136.15		 No 2155 2155 August 21, 2024
D-55,W-69,M-63 200: 1933.02  100: 2004.56
50: 2079.72 21: 2134.8		 No 2173 2173 August 20, 2024
D-64,W-75,M-64 200: 1930.92  100: 2001.78
50: 2077.17 21: 2134.04		 No 2189 2189 August 19, 2024
D-62,W-73,M-64 200: 1929.12  100: 1998.33
50: 2073.26 21: 2129.94		 No 2169 2169 August 16, 2024
D-64,W-74,M-64 200: 1926.96  100: 1995.02
50: 2069.64 21: 2126.57		 No 2190 2190 August 15, 2024
D-64,W-74,M-64 200: 1924.76  100: 1991.57
50: 2065.71 21: 2122.42		 No 2168 2168 August 14, 2024
D-60,W-73,M-63 200: 1922.32  100: 1988.02
50: 2061.57 21: 2117.73		 No 2148 2148 August 13, 2024
D-58,W-72,M-63 200: 1920.05  100: 1984.79
50: 2058.04 21: 2114.54		 No 2141 2141 August 12, 2024
D-56,W-71,M-62 200: 1918.43  100: 1981.78
50: 2054.94 21: 2112.49		 No 2139 2139 August 9, 2024
D-57,W-72,M-63 200: 1916.56  100: 1978.87
50: 2052.04 21: 2111.07		 No 2165 2165 August 8, 2024
D-56,W-69,M-62 200: 1914.64  100: 1975.84
50: 2048.9 21: 2109.18		 No 2134 2134 August 7, 2024
D-51,W-67,M-61 200: 1912.52  100: 1972.8
50: 2045.76 21: 2107.41		 No 2114 2114 August 6, 2024
D-52,W-68,M-61 200: 1910.64  100: 1970.23
50: 2043.54 21: 2108.19		 No 2124.26 2124.26 August 5, 2024
D-61,W-73,M-63 200: 1909.26  100: 1967.51
50: 2041.03 21: 2108.52		 No 2173 2173 August 2, 2024
D-66,W-75,M-64 200: 1907.08  100: 1963.98
50: 2036.91 21: 2105		 No 2176 2176 August 1, 2024
D-64,W-73,M-63 200: 1904.69  100: 1960.06
50: 2031.97 21: 2099.42		 No 2180 2180 July 31, 2024
D-69,W-76,M-64 200: 1902.29  100: 1956.35
50: 2027.4 21: 2094.73		 No 2166 2166 July 30, 2024
D-69,W-76,M-64 200: 1899.69  100: 1952.21
50: 2021.94 21: 2087.75		 No 2190 2190 July 29, 2024
D-67,W-74,M-63 200: 1897.38  100: 1947.99
50: 2016.27 21: 2080.04		 No 2153 2153 July 26, 2024
D-68,W-75,M-64 200: 1895.05  100: 1944.01
50: 2011.01 21: 2073.21		 No 2152 2152 July 25, 2024
D-58,W-68,M-61 200: 1892.64  100: 1939.81
50: 2005.26 21: 2064.91		 No 2114 2114 July 24, 2024
D-67,W-73,M-62 200: 1890.69  100: 1936.86
50: 2001.96 21: 2062.69		 No 2128 2128 July 23, 2024
D-68,W-73,M-63 200: 1888.45  100: 1933.28
50: 1997.39 21: 2057.29		 No 2120 2120 July 22, 2024
D-64,W-72,M-62 200: 1886.57  100: 1929.58
50: 1992.55 21: 2051.11		 No 2095 2095 July 19, 2024
D-64,W-71,M-62 200: 1884.62  100: 1926.28
50: 1988.45 21: 2046.7		 No 2109 2109 July 18, 2024
D-62,W-68,M-61 200: 1882.62  100: 1922.89
50: 1984.14 21: 2041.72		 No 2083 2083 July 17, 2024
D-55,W-65,M-60 200: 1880.64  100: 1919.73
50: 1980.27 21: 2037.8		 No 2071 2071 July 16, 2024
D-59,W-67,M-60 200: 1878.99  100: 1917.2
50: 1977.63 21: 2037.04		 No 2098 2098 July 15, 2024
D-68,W-71,M-62 200: 1877.44  100: 1914.35
50: 1974.35 21: 2034.84		 No 2098 2098 July 12, 2024
D-65,W-70,M-61 200: 1875.43  100: 1910.9
50: 1969.83 21: 2029.55		 No 2088 2088 July 11, 2024
D-64,W-70,M-61 200: 1873.52  100: 1907.62
50: 1965.62 21: 2024.98		 No 2069 2069 July 10, 2024
D-62,W-69,M-61 200: 1871.59  100: 1904.42
50: 1961.52 21: 2020.66		 No 2068 2068 July 9, 2024
D-60,W-69,M-60 200: 1869.77  100: 1901.44
50: 1957.83 21: 2017.36		 No 2061 2061 July 8, 2024
D-59,W-67,M-60 200: 1868.25  100: 1898.5
50: 1954.23 21: 2014.35		 No 2068 2068 July 5, 2024
D-64,W-69,M-61 200: 1866.62  100: 1895.66
50: 1950.77 21: 2011.76		 No 2072 2072 July 4, 2024
D-62,W-68,M-60 200: 1864.73  100: 1892.44
50: 1946.52 21: 2007.2		 No 2047 2047 July 3, 2024
D-56,W-65,M-59 200: 1862.92  100: 1889.36
50: 1942.5 21: 2003.22		 No 2041 2041 July 2, 2024
D-60,W-67,M-60 200: 1861.4  100: 1886.84
50: 1939.58 21: 2002.09		 No 2048 2048 July 1, 2024
D-59,W-66,M-59 200: 1859.94  100: 1883.98
50: 1935.97 21: 1999.36		 No 2032 2032 June 28, 2024
D-56,W-64,M-59 200: 1858.29  100: 1881.15
50: 1932.38 21: 1996.77		 No 2050 2050 June 27, 2024
D-61,W-65,M-59 200: 1856.79  100: 1878.61
50: 1929.33 21: 1995.69		 No 2057 2057 June 26, 2024
D-71,W-69,M-60 200: 1855.12  100: 1875.69
50: 1925.51 21: 1992.82		 No 2077 2077 June 25, 2024
D-74,W-70,M-61 200: 1853.11  100: 1872.07
50: 1920.22 21: 1986.27		 No 2074 2074 June 24, 2024
D-70,W-68,M-60 200: 1851.24  100: 1868.18
50: 1914.35 21: 1978.09		 No 2056 2056 June 21, 2024
D-73,W-69,M-60 200: 1849.41  100: 1864.79
50: 1909.39 21: 1972		 No 2043 2043 June 20, 2024
D-69,W-67,M-59 200: 1848.78  100: 1863.58
50: 1907.07 21: 1966.81		 No 2020.45 2020.45 June 19, 2024
D-67,W-66,M-59 200: 1847.11  100: 1860.52
50: 1902.66 21: 1961.74		 No 2017 2017 June 18, 2024
D-65,W-65,M-58 200: 1844.15  100: 1855.07
50: 1895.01 21: 1954.18		 No 2005 2005 June 17, 2024
D-67,W-66,M-59 200: 1842.4  100: 1852.26
50: 1890.99 21: 1950.04		 No 1999.5 1999.5 June 14, 2024
D-63,W-64,M-58 200: 1842.12  100: 1851.88
50: 1890.24 21: 1948.25		 No 2000 2000 June 13, 2024
D-67,W-65,M-58 200: 1839.32  100: 1846.68
50: 1882.82 21: 1941.3		 No 2004 2004 June 12, 2024
D-65,W-64,M-58 200: 1837.79  100: 1843.75
50: 1878.37 21: 1935.98		 No 1997 1997 June 11, 2024
D-65,W-64,M-58 200: 1837.81  100: 1843.79
50: 1878.45 21: 1936.17		 No 1973 1973 June 10, 2024
D-68,W-65,M-58 200: 1836.34  100: 1841.04
50: 1874.3 21: 1931.56		 No 1997.5 1997.5 June 7, 2024
D-67,W-65,M-58 200: 1834.79  100: 1838.09
50: 1869.7 21: 1925.73		 No 1995.5 1995.5 June 6, 2024
D-67,W-65,M-58 200: 1833.35  100: 1835.14
50: 1865.04 21: 1919.59		 No 1983.5 1983.5 June 5, 2024
D-62,W-63,M-57 200: 1831.84  100: 1832.15
50: 1860.2 21: 1912.86		 No 1960.72 1960.72 June 4, 2024
D-60,W-61,M-56 200: 1830.62  100: 1829.71
50: 1856.41 21: 1908.64		 No 1961 1961 June 3, 2024
D-61,W-61,M-56 200: 1829.76  100: 1827.54
50: 1853.1 21: 1905.6		 No 1941 1941 May 31, 2024
D-58,W-59,M-56 200: 1828.71  100: 1825.25
50: 1849.52 21: 1901.88		 No 1927.5 1927.5 May 30, 2024
D-55,W-58,M-55 200: 1827.82  100: 1823.25
50: 1846.46 21: 1899.49		 No 1931 1931 May 29, 2024
D-58,W-59,M-55 200: 1827.04  100: 1821.59
50: 1844.05 21: 1898.86		 No 1950 1950 May 28, 2024
D-62,W-61,M-56 200: 1826.35  100: 1819.62
50: 1840.99 21: 1896.74		 No 1952.88 1952.88 May 24, 2024
D-63,W-62,M-56 200: 1825.33  100: 1817.27
50: 1837.11 21: 1892.61		 No 1972.5 1972.5 May 23, 2024
D-68,W-64,M-57 200: 1824.25  100: 1814.8
50: 1832.91 21: 1887.62		 No 1961.5 1961.5 May 22, 2024
D-66,W-62,M-56 200: 1822.88  100: 1811.85
50: 1827.7 21: 1879.95		 No 1951.5 1951.5 May 21, 2024
D-66,W-62,M-56 200: 1821.65  100: 1809.17
50: 1822.93 21: 1873.15		 No 1963.5 1963.5 May 20, 2024
D-72,W-63,M-57 200: 1820.51  100: 1806.53
50: 1818.18 21: 1866.17		 No 1999.5 1999.5 May 17, 2024
D-80,W-67,M-58 200: 1819.02  100: 1803.31
50: 1812.16 21: 1855.72		 No 2006 2006 May 16, 2024
D-80,W-67,M-58 200: 1817.25  100: 1799.46
50: 1804.74 21: 1841.16		 No 1990 1990 May 15, 2024
D-68,W-59,M-54 200: 1815.55  100: 1795.68
50: 1797.32 21: 1825.86		 No 1886 1886 May 14, 2024
D-65,W-57,M-53 200: 1814.91  100: 1794.01
50: 1794.01 21: 1820.32		 No 1879.5 1879.5 May 13, 2024
D-66,W-58,M-53 200: 1814.48  100: 1792.58
50: 1791.15 21: 1815.72		 No 1885.5 1885.5 May 10, 2024
D-66,W-57,M-53 200: 1813.99  100: 1791.05
50: 1788.02 21: 1810.22		 No 1883.5 1883.5 May 9, 2024
D-68,W-58,M-54 200: 1813.51  100: 1789.53
50: 1784.81 21: 1804.29		 No 1872 1872 May 8, 2024
D-64,W-56,M-53 200: 1812.92  100: 1787.86
50: 1781.25 21: 1797.17		 No 1857.5 1857.5 May 7, 2024
D-63,W-55,M-52 200: 1812.84  100: 1787.71
50: 1780.94 21: 1796.41		 No 1857.5 1857.5 May 6, 2024
D-60,W-53,M-52 200: 1812.54  100: 1786.65
50: 1778.55 21: 1791.87		 No 1860.5 1860.5 May 3, 2024
D-66,W-55,M-52 200: 1812.41  100: 1785.85
50: 1776.61 21: 1788.27		 No 1848.5 1848.5 May 2, 2024
D-64,W-54,M-52 200: 1812.1  100: 1784.68
50: 1773.88 21: 1782.46		 No 1845.5 1845.5 May 1, 2024
D-63,W-54,M-51 200: 1811.88  100: 1783.67
50: 1771.41 21: 1776.98		 No 1848.5 1848.5 April 30, 2024
D-63,W-53,M-51 200: 1811.71  100: 1782.77
50: 1769.08 21: 1771.56		 No 1840 1840 April 29, 2024
D-60,W-52,M-50 200: 1811.64  100: 1781.93
50: 1766.84 21: 1766.04		 No 1845 1845 April 26, 2024
D-65,W-54,M-51 200: 1811.66  100: 1781.32
50: 1765.01 21: 1761.25		 No 1827.5 1827.5 April 25, 2024
D-61,W-51,M-50 200: 1811.53  100: 1780.38
50: 1762.46 21: 1754.28		 No 1822 1822 April 24, 2024
D-61,W-51,M-50 200: 1811.6  100: 1779.9
50: 1760.75 21: 1748.99		 No 1836 1836 April 23, 2024
D-65,W-53,M-51 200: 1811.66  100: 1779.38
50: 1758.92 21: 1743.05		 No 1823.5 1823.5 April 22, 2024
D-58,W-48,M-48 200: 1804.9  100: 1778.4
50: 1756.47 21: 1735.05		 No 1774 1774 April 19, 2024
D-53,W-46,M-47 200: 1805.21  100: 1778.49
50: 1755.75 21: 1730.95		 No 1759.5 1759.5 April 18, 2024
D-49,W-44,M-47 200: 1783.71  100: 1778.6
50: 1756.05 21: 1729.1		 No 1741 1741 April 17, 2024
D-45,W-42,M-46 200: 1784.2  100: 1779.48
50: 1756.91 21: 1728.48		 No 1726.5 1726.5 April 16, 2024
D-46,W-42,M-46 200: 1784.25  100: 1779.59
50: 1757.13 21: 1729.01		 No 1735 1735 April 15, 2024
D-48,W-43,M-47 200: 1784.88  100: 1780.76
50: 1758.56 21: 1729.75		 No 1717 1717 April 12, 2024
D-42,W-42,M-46 200: 1788.5  100: 1783.17
50: 1761.55 21: 1731.27		 No 1710.5 1710.5 April 11, 2024
D-35,W-38,M-45 200: 1789.33  100: 1784.71
50: 1763.8 21: 1733.88		 No 1707.51 1707.51 April 10, 2024
D-38,W-40,M-45 200: 1790.43  100: 1786.83
50: 1767.22 21: 1739.55		 No 1748 1748 April 9, 2024
D-45,W-43,M-47 200: 1791.33  100: 1788.58
50: 1769.96 21: 1743.71		 No 1736 1736 April 8, 2024
D-43,W-42,M-46 200: 1793.1  100: 1789.77
50: 1771.49 21: 1744.89		 No 1751 1751 April 5, 2024
D-50,W-45,M-47 200: 1794.29  100: 1791.1
50: 1773.39 21: 1746.98		 No 1767.5 1767.5 April 4, 2024
D-53,W-46,M-48 200: 1795.26  100: 1791.86
50: 1774.14 21: 1746.14		 No 1777 1777 April 3, 2024
D-52,W-45,M-48 200: 1795.57  100: 1792.41
50: 1774.53 21: 1744.21		 No 1798.5 1798.5 April 2, 2024
D-54,W-46,M-48 200: 1795.93  100: 1793.06
50: 1775.13 21: 1742.54		 No 1776.5 1776.5 March 28, 2024
D-51,W-45,M-48 200: 1799  100: 1793.58
50: 1775.34 21: 1739.65		 No 1757 1757 March 27, 2024
D-48,W-43,M-47 200: 1799.43  100: 1794.34
50: 1776.12 21: 1737.93		 No 1741 1741 March 26, 2024
D-46,W-42,M-47 200: 1800.02  100: 1795.42
50: 1777.56 21: 1737.61		 No 1737 1737 March 25, 2024
D-46,W-42,M-47 200: 1802.1  100: 1796.68
50: 1779.36 21: 1738.04		 No 1740.5 1740.5 March 22, 2024
D-43,W-41,M-46 200: 1803.35  100: 1797.97
50: 1781.21 21: 1738.47		 No 1733 1733 March 21, 2024
D-40,W-40,M-46 200: 1804.63  100: 1799.5
50: 1783.54 21: 1739.99		 No 1729.5 1729.5 March 20, 2024
D-43,W-41,M-46 200: 1805.59  100: 1801.34
50: 1786.6 21: 1743.3		 No 1743 1743 March 19, 2024
2024 © SwingIdea.eu