IMCD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-60,M-50 200: 140.49  100: 142.12
50: 144.21 21: 149.79		 No 157.35 157.35 September 18, 2024
D-70,W-64,M-52 200: 140.36  100: 141.89
50: 143.82 21: 149.38		 No 157.95 157.95 September 17, 2024
D-68,W-53,M-51 200: 140.19  100: 141.58
50: 143.28 21: 148.55		 No 157.8 157.8 September 16, 2024
D-71,W-65,M-52 200: 139.77  100: 141.28
50: 142.76 21: 147.77		 No 157.25 157.25 September 13, 2024
D-69,W-64,M-51 200: 139.51  100: 140.96
50: 142.17 21: 146.78		 No 155.2 155.2 September 12, 2024
D-63,W-60,M-49 200: 139.28  100: 140.67
50: 141.64 21: 145.9		 No 151.7 151.7 September 11, 2024
D-63,W-59,M-49 200: 139.17  100: 140.47
50: 141.28 21: 145.41		 No 152.6 152.6 September 10, 2024
D-66,W-53,M-50 200: 139.06  100: 140.28
50: 140.92 21: 144.91		 No 151.65 151.65 September 9, 2024
D-59,W-56,M-48 200: 140.55  100: 140.32
50: 140.48 21: 144.2		 No 149.7 149.7 September 6, 2024
D-65,W-58,M-49 200: 140.51  100: 140.19
50: 140.22 21: 143.92		 No 151 151 September 5, 2024
D-73,W-61,M-50 200: 140.46  100: 140.01
50: 139.87 21: 143.4		 No 151.9 151.9 September 4, 2024
D-73,W-61,M-50 200: 140.35  100: 139.78
50: 139.39 21: 142.55		 No 155.45 155.45 September 3, 2024
D-67,W-57,M-48 200: 140.24  100: 139.55
50: 138.9 21: 141.61		 No 148.25 148.25 September 2, 2024
D-69,W-58,M-51 200: 140.25  100: 139.39
50: 138.56 21: 141.02		 No 148.85 148.85 August 30, 2024
D-68,W-57,M-50 200: 140.2  100: 139.22
50: 138.18 21: 140.31		 No 146.85 146.85 August 29, 2024
D-65,W-55,M-50 200: 140.15  100: 139.07
50: 137.83 21: 139.62		 No 146.6 146.6 August 28, 2024
D-62,W-54,M-49 200: 140.1  100: 138.95
50: 137.54 21: 139.08		 No 144.6 144.6 August 27, 2024
D-60,W-52,M-49 200: 140.07  100: 138.86
50: 137.3 21: 138.62		 No 142.3 142.3 August 26, 2024
D-59,W-52,M-49 200: 140.1  100: 138.79
50: 137.1 21: 138.23		 No 141.35 141.35 August 23, 2024
D-55,W-50,M-48 200: 140.11  100: 138.74
50: 136.92 21: 137.88		 No 141.7 141.7 August 22, 2024
D-60,W-52,M-49 200: 140.13  100: 138.72
50: 136.8 21: 137.69		 No 141.35 141.35 August 21, 2024
D-56,W-49,M-48 200: 140.12  100: 138.66
50: 136.62 21: 137.3		 No 141.5 141.5 August 20, 2024
D-60,W-51,M-48 200: 140.13  100: 138.65
50: 136.5 21: 137.07		 No 140.8 140.8 August 19, 2024
D-55,W-48,M-48 200: 140.18  100: 138.6
50: 136.32 21: 136.68		 No 140.8 140.8 August 16, 2024
D-60,W-50,M-48 200: 140.21  100: 138.6
50: 136.23 21: 136.48		 No 140.75 140.75 August 15, 2024
D-56,W-48,M-47 200: 140.23  100: 138.57
50: 136.06 21: 136.06		 No 139.2 139.2 August 14, 2024
D-55,W-47,M-47 200: 140.25  100: 138.58
50: 135.98 21: 135.86		 No 138.9 138.9 August 13, 2024
D-57,W-48,M-48 200: 140.28  100: 138.59
50: 135.91 21: 135.65		 No 139.45 139.45 August 12, 2024
D-58,W-49,M-48 200: 140.34  100: 138.6
50: 135.81 21: 135.37		 No 140.85 140.85 August 9, 2024
D-61,W-50,M-48 200: 140.37  100: 138.59
50: 135.67 21: 134.98		 No 141.2 141.2 August 8, 2024
D-65,W-52,M-49 200: 140.39  100: 138.56
50: 135.5 21: 134.45		 No 142.6 142.6 August 7, 2024
D-58,W-47,M-47 200: 140.38  100: 138.5
50: 135.24 21: 133.67		 No 140.05 140.05 August 6, 2024
D-62,W-49,M-48 200: 140.41  100: 138.52
50: 135.15 21: 133.28		 No 139.55 139.55 August 5, 2024
D-66,W-51,M-48 200: 140.47  100: 138.51
50: 135 21: 132.69		 No 146.1 146.1 August 2, 2024
D-47,W-41,M-45 200: 140.48  100: 138.47
50: 134.79 21: 131.89		 No 133.7 133.7 August 1, 2024
D-51,W-42,M-46 200: 140.57  100: 138.61
50: 134.92 21: 131.94		 No 135.1 135.1 July 31, 2024
D-50,W-41,M-45 200: 140.65  100: 138.73
50: 135 21: 131.82		 No 133.55 133.55 July 30, 2024
D-46,W-40,M-45 200: 140.73  100: 138.85
50: 135.1 21: 131.76		 No 132.4 132.4 July 29, 2024
D-46,W-40,M-45 200: 140.82  100: 139.01
50: 135.26 21: 131.82		 No 131.3 131.3 July 26, 2024
D-42,W-39,M-45 200: 140.91  100: 139.16
50: 135.43 21: 131.88		 No 131.05 131.05 July 25, 2024
D-49,W-41,M-45 200: 141.02  100: 139.35
50: 135.64 21: 132.06		 No 132.8 132.8 July 24, 2024
D-49,W-41,M-46 200: 141.1  100: 139.48
50: 135.77 21: 132.02		 No 133.6 133.6 July 23, 2024
D-49,W-41,M-46 200: 141.19  100: 139.62
50: 135.9 21: 131.96		 No 133.3 133.3 July 22, 2024
D-41,W-38,M-45 200: 141.25  100: 139.77
50: 136.04 21: 131.9		 No 131.7 131.7 July 19, 2024
D-48,W-40,M-45 200: 141.36  100: 139.97
50: 136.29 21: 132.1		 No 134.45 134.45 July 18, 2024
D-45,W-39,M-45 200: 141.44  100: 140.12
50: 136.44 21: 132.07		 No 132.95 132.95 July 17, 2024
D-46,W-40,M-45 200: 141.53  100: 140.29
50: 136.64 21: 132.11		 No 132.1 132.1 July 16, 2024
D-42,W-39,M-45 200: 141.63  100: 140.45
50: 136.82 21: 132.11		 No 133 133 July 15, 2024
D-45,W-40,M-45 200: 141.7  100: 140.65
50: 137.07 21: 132.24		 No 131.8 131.8 July 12, 2024
D-39,W-38,M-45 200: 141.78  100: 140.82
50: 137.27 21: 132.27		 No 131.45 131.45 July 11, 2024
D-35,W-37,M-44 200: 141.89  100: 141.04
50: 137.57 21: 132.49		 No 130 130 July 10, 2024
D-36,W-37,M-44 200: 142.02  100: 141.28
50: 137.92 21: 132.87		 No 131.3 131.3 July 9, 2024
D-39,W-38,M-45 200: 142.14  100: 141.52
50: 138.27 21: 133.24		 No 132.2 132.2 July 8, 2024
D-40,W-39,M-45 200: 142.2  100: 141.74
50: 138.57 21: 133.49		 No 133.7 133.7 July 5, 2024
D-42,W-40,M-45 200: 142.3  100: 141.95
50: 138.87 21: 133.74		 No 132.95 132.95 July 4, 2024
D-36,W-38,M-45 200: 142.38  100: 142.15
50: 139.15 21: 133.9		 No 131.45 131.45 July 3, 2024
D-31,W-36,M-44 200: 142.5  100: 142.39
50: 139.51 21: 134.28		 No 129.75 129.75 July 2, 2024
D-32,W-37,M-46 200: 142.64  100: 142.66
50: 139.94 21: 134.85		 Yes 131.7 131.7 July 1, 2024
D-31,W-36,M-46 200: 142.72  100: 142.92
50: 140.36 21: 135.4		 Yes 131.65 131.65 June 28, 2024
D-34,W-38,M-46 200: 142.84  100: 143.2
50: 140.81 21: 136.04		 Yes 132.05 132.05 June 27, 2024
D-34,W-38,M-46 200: 142.96  100: 143.44
50: 141.22 21: 136.57		 Yes 133.35 133.35 June 26, 2024
D-37,W-40,M-47 200: 143.08  100: 143.69
50: 141.63 21: 137.15		 Yes 134.65 134.65 June 25, 2024
D-39,W-41,M-47 200: 143.18  100: 143.91
50: 141.98 21: 137.58		 Yes 134.6 134.6 June 24, 2024
D-34,W-39,M-47 200: 143.21  100: 144.1
50: 142.29 21: 137.92		 Yes 134.65 134.65 June 21, 2024
D-37,W-41,M-47 200: 143.3  100: 144.33
50: 142.69 21: 138.48		 Yes 134.1 134.1 June 20, 2024
D-29,W-38,M-47 200: 143.38  100: 144.54
50: 143.04 21: 138.94		 Yes 133.55 133.55 June 19, 2024
D-32,W-39,M-47 200: 143.5  100: 144.8
50: 143.5 21: 139.72		 Yes 135.5 135.5 June 18, 2024
D-33,W-40,M-47 200: 143.6  100: 145.03
50: 143.91 21: 140.38		 Yes 138 138 June 17, 2024
D-37,W-42,M-48 200: 143.65  100: 145.24
50: 144.3 21: 141.01		 Yes 139.1 139.1 June 14, 2024
D-41,W-44,M-49 200: 143.71  100: 145.42
50: 144.62 21: 141.48		 No 142.85 142.85 June 13, 2024
D-50,W-48,M-50 200: 143.78  100: 145.64
50: 145.01 21: 141.82		 No 145.25 145.25 June 12, 2024
D-45,W-46,M-49 200: 143.76  100: 145.6
50: 144.93 21: 141.64		 No 142.15 142.15 June 11, 2024
D-46,W-46,M-50 200: 143.79  100: 145.7
50: 145.09 21: 141.69		 No 141.25 141.25 June 10, 2024
D-44,W-45,M-49 200: 143.78  100: 145.78
50: 145.24 21: 141.72		 No 141.45 141.45 June 7, 2024
D-43,W-45,M-49 200: 143.8  100: 145.88
50: 145.43 21: 141.83		 No 143.3 143.3 June 6, 2024
D-47,W-47,M-50 200: 143.83  100: 146
50: 145.64 21: 141.99		 No 142.75 142.75 June 5, 2024
D-39,W-44,M-49 200: 143.85  100: 146.08
50: 145.78 21: 141.99		 Yes 139.95 139.95 June 4, 2024
D-40,W-44,M-49 200: 143.89  100: 146.21
50: 146.05 21: 142.26		 Yes 141.1 141.1 June 3, 2024
D-39,W-44,M-50 200: 143.89  100: 146.34
50: 146.31 21: 142.55		 Yes 141.3 141.3 May 31, 2024
D-43,W-46,M-50 200: 143.92  100: 146.48
50: 146.59 21: 142.88		 No 141.75 141.75 May 30, 2024
D-38,W-44,M-50 200: 143.94  100: 146.59
50: 146.81 21: 143.04		 Yes 140.6 140.6 May 29, 2024
D-39,W-44,M-50 200: 143.98  100: 146.73
50: 147.11 21: 143.42		 Yes 142.4 142.4 May 28, 2024
D-42,W-46,M-51 200: 144.02  100: 146.87
50: 147.4 21: 143.78		 No 142.8 142.8 May 27, 2024
D-39,W-45,M-50 200: 144.01  100: 146.97
50: 147.61 21: 143.96		 Yes 140.7 140.7 May 24, 2024
D-38,W-45,M-50 200: 144.03  100: 147.09
50: 147.9 21: 144.31		 Yes 143.25 143.25 May 23, 2024
D-35,W-44,M-50 200: 144.06  100: 147.23
50: 148.21 21: 144.73		 Yes 139.25 139.25 May 22, 2024
D-35,W-44,M-50 200: 144.11  100: 147.39
50: 148.58 21: 145.32		 Yes 139.95 139.95 May 21, 2024
D-36,W-44,M-50 200: 144.16  100: 147.56
50: 148.95 21: 145.94		 Yes 140.4 140.4 May 20, 2024
D-35,W-44,M-50 200: 144.16  100: 147.71
50: 149.32 21: 146.57		 Yes 142.55 142.55 May 17, 2024
D-39,W-46,M-51 200: 144.19  100: 147.87
50: 149.72 21: 147.32		 Yes 145.45 145.45 May 16, 2024
D-47,W-50,M-52 200: 144.19  100: 147.98
50: 150.01 21: 147.82		 No 148.05 148.05 May 15, 2024
D-40,W-47,M-51 200: 144.16  100: 147.99
50: 150.12 21: 147.86		 No 147.25 147.25 May 14, 2024
D-46,W-50,M-52 200: 144.16  100: 148.06
50: 150.35 21: 148.22		 No 148.05 148.05 May 13, 2024
D-45,W-50,M-52 200: 144.08  100: 148.07
50: 150.45 21: 148.25		 No 148.75 148.75 May 10, 2024
D-46,W-50,M-52 200: 144.02  100: 148.08
50: 150.58 21: 148.35		 No 147.75 147.75 May 9, 2024
D-45,W-50,M-52 200: 143.96  100: 148.09
50: 150.69 21: 148.41		 No 148.05 148.05 May 8, 2024
D-41,W-49,M-52 200: 143.93  100: 148.1
50: 150.83 21: 148.52		 No 145.35 145.35 May 7, 2024
D-33,W-46,M-51 200: 143.91  100: 148.16
50: 151.05 21: 148.86		 Yes 143.05 143.05 May 6, 2024
D-29,W-44,M-50 200: 143.87  100: 148.27
50: 151.41 21: 149.54		 Yes 142.65 142.65 May 3, 2024
D-29,W-44,M-50 200: 143.88  100: 148.42
50: 151.84 21: 150.47		 Yes 142.4 142.4 May 2, 2024
D-30,W-45,M-51 200: 143.9  100: 148.58
50: 152.31 21: 151.51		 Yes 144.6 144.6 April 30, 2024
D-33,W-47,M-51 200: 143.92  100: 148.71
50: 152.72 21: 152.49		 No 144.7 144.7 April 29, 2024
D-27,W-44,M-50 200: 143.87  100: 148.8
50: 153.07 21: 153.37		 Yes 145 145 April 26, 2024
D-36,W-51,M-53 200: 143.88  100: 148.95
50: 153.53 21: 154.6		 No 151.15 151.15 April 25, 2024
D-40,W-53,M-53 200: 143.8  100: 148.95
50: 153.72 21: 155.19		 No 154.8 154.8 April 24, 2024
D-46,W-56,M-54 200: 143.72  100: 148.89
50: 153.81 21: 155.58		 No 155.95 155.95 April 23, 2024
D-38,W-53,M-54 200: 143.62  100: 148.78
50: 153.78 21: 155.71		 No 153 153 April 22, 2024
D-37,W-53,M-54 200: 143.07  100: 148.73
50: 153.88 21: 156.15		 No 151.95 151.95 April 19, 2024
D-41,W-55,M-54 200: 142.99  100: 148.68
50: 153.99 21: 156.67		 No 153.4 153.4 April 18, 2024
D-40,W-54,M-54 200: 141.59  100: 148.64
50: 154.02 21: 157.04		 No 154.15 154.15 April 17, 2024
D-42,W-55,M-54 200: 141.48  100: 148.55
50: 154.07 21: 157.48		 No 154.45 154.45 April 16, 2024
D-44,W-57,M-55 200: 141.35  100: 148.45
50: 154.08 21: 157.88		 No 157.3 157.3 April 15, 2024
D-46,W-57,M-55 200: 141.38  100: 148.32
50: 154.05 21: 158.19		 No 158.75 158.75 April 12, 2024
D-48,W-59,M-56 200: 141.29  100: 148.17
50: 153.98 21: 158.46		 No 158.85 158.85 April 11, 2024
D-47,W-58,M-55 200: 141.13  100: 147.99
50: 153.87 21: 158.63		 No 159.3 159.3 April 10, 2024
D-43,W-56,M-55 200: 140.98  100: 147.83
50: 153.77 21: 158.87		 No 159.7 159.7 April 9, 2024
D-53,W-61,M-56 200: 140.84  100: 147.69
50: 153.73 21: 159.31		 No 160.45 160.45 April 8, 2024
D-51,W-60,M-56 200: 140.76  100: 147.45
50: 153.51 21: 159.33		 No 158.95 158.95 April 5, 2024
D-51,W-61,M-56 200: 140.64  100: 147.23
50: 153.31 21: 159.44		 No 158.75 158.75 April 4, 2024
D-53,W-61,M-56 200: 140.53  100: 147
50: 153.1 21: 159.54		 No 164.05 164.05 April 3, 2024
D-65,W-67,M-58 200: 140.34  100: 146.75
50: 152.84 21: 159.54		 No 165 165 April 2, 2024
D-64,W-66,M-58 200: 140.1  100: 146.4
50: 152.39 21: 159.08		 No 166.15 166.15 March 28, 2024
D-66,W-67,M-58 200: 140.32  100: 146.06
50: 151.94 21: 158.63		 No 165.3 165.3 March 27, 2024
D-65,W-66,M-58 200: 140.08  100: 145.69
50: 151.44 21: 158.04		 No 165.5 165.5 March 26, 2024
D-66,W-66,M-58 200: 139.85  100: 145.33
50: 150.96 21: 157.49		 No 169.05 169.05 March 25, 2024
D-77,W-72,M-59 200: 139.87  100: 144.97
50: 150.44 21: 156.86		 No 167.55 167.55 March 22, 2024
D-74,W-70,M-59 200: 139.69  100: 144.51
50: 149.74 21: 155.73		 No 166.5 166.5 March 21, 2024
D-71,W-68,M-58 200: 139.53  100: 144.1
50: 149.13 21: 154.77		 No 165.65 165.65 March 20, 2024
D-67,W-66,M-57 200: 139.3  100: 143.73
50: 148.59 21: 153.98		 No 160.05 160.05 March 19, 2024
2024 © SwingIdea.eu