IMCR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-32,M-41 200: 48.46  100: 41.44
50: 37.08 21: 34.78		 No 34.8 34.8 September 18, 2024
D-42,W-32,M-41 200: 48.53  100: 41.59
50: 37.19 21: 34.82		 No 34.82 34.82 September 17, 2024
D-36,W-13,M-40 200: 48.68  100: 41.74
50: 37.33 21: 34.92		 No 34.24 34.24 September 16, 2024
D-38,W-30,M-41 200: 48.69  100: 41.93
50: 37.5 21: 35.12		 No 33.94 33.94 September 13, 2024
D-34,W-29,M-40 200: 48.77  100: 42.11
50: 37.66 21: 35.28		 No 34.19 34.19 September 12, 2024
D-34,W-30,M-40 200: 48.85  100: 42.3
50: 37.85 21: 35.52		 No 34.36 34.36 September 11, 2024
D-39,W-32,M-41 200: 48.94  100: 42.5
50: 38.05 21: 35.79		 No 34.32 34.32 September 10, 2024
D-36,W-31,M-41 200: 49.09  100: 42.66
50: 38.21 21: 35.95		 No 34.93 34.93 September 9, 2024
D-33,W-29,M-40 200: 49.1  100: 42.86
50: 38.38 21: 36.17		 No 35.01 35.01 September 6, 2024
D-38,W-31,M-41 200: 48.98  100: 43.26
50: 38.59 21: 36.46		 No 36.1 36.1 September 5, 2024
D-45,W-33,M-42 200: 49.13  100: 43.43
50: 38.75 21: 36.65		 No 37 37 September 4, 2024
D-44,W-33,M-42 200: 49.26  100: 43.57
50: 38.85 21: 36.68		 No 36.71 36.71 September 3, 2024
D-43,W-33,M-42 200: 49.4  100: 43.73
50: 38.96 21: 36.74		 No 35.99 35.99 August 30, 2024
D-34,W-31,M-41 200: 49.55  100: 43.89
50: 39.08 21: 36.83		 No 35.26 35.26 August 29, 2024
D-41,W-33,M-41 200: 49.7  100: 44.07
50: 39.27 21: 37.07		 No 36.37 36.37 August 28, 2024
D-41,W-33,M-41 200: 49.84  100: 44.23
50: 39.39 21: 37.16		 No 37.47 37.47 August 27, 2024
D-45,W-32,M-42 200: 49.98  100: 44.4
50: 39.53 21: 37.27		 No 37 37 August 26, 2024
D-37,W-32,M-41 200: 50.12  100: 44.55
50: 39.63 21: 37.31		 No 36.99 36.99 August 23, 2024
D-36,W-32,M-41 200: 50.27  100: 44.73
50: 39.79 21: 37.47		 No 37 37 August 22, 2024
D-40,W-33,M-42 200: 50.41  100: 44.91
50: 39.96 21: 37.67		 No 37.53 37.53 August 21, 2024
D-43,W-34,M-42 200: 50.55  100: 45.08
50: 40.1 21: 37.79		 No 37.58 37.58 August 20, 2024
D-41,W-32,M-42 200: 50.69  100: 45.24
50: 40.23 21: 37.86		 No 37.04 37.04 August 19, 2024
D-38,W-32,M-42 200: 50.84  100: 45.41
50: 40.36 21: 37.96		 No 37.01 37.01 August 16, 2024
D-40,W-33,M-42 200: 50.99  100: 45.59
50: 40.52 21: 38.13		 No 37.2 37.2 August 15, 2024
D-41,W-33,M-42 200: 51.14  100: 45.77
50: 40.68 21: 38.27		 No 38 38 August 14, 2024
D-43,W-34,M-42 200: 51.28  100: 45.95
50: 40.83 21: 38.41		 No 38.08 38.08 August 13, 2024
D-44,W-33,M-42 200: 51.42  100: 46.12
50: 40.96 21: 38.5		 No 38.32 38.32 August 12, 2024
D-41,W-33,M-42 200: 51.55  100: 46.29
50: 41.1 21: 38.59		 No 38.9 38.9 August 9, 2024
D-44,W-35,M-42 200: 51.7  100: 46.48
50: 41.26 21: 38.74		 No 38.84 38.84 August 8, 2024
D-39,W-33,M-42 200: 51.83  100: 46.65
50: 41.39 21: 38.82		 No 38.36 38.36 August 7, 2024
D-43,W-35,M-43 200: 51.98  100: 46.85
50: 41.58 21: 39.02		 No 38.28 38.28 August 6, 2024
D-37,W-35,M-42 200: 52.12  100: 47.03
50: 41.72 21: 39.12		 No 37.78 37.78 August 5, 2024
D-46,W-35,M-43 200: 52.27  100: 47.23
50: 41.91 21: 39.34		 No 39.39 39.39 August 2, 2024
D-49,W-36,M-43 200: 52.4  100: 47.4
50: 42.03 21: 39.38		 No 40.15 40.15 August 1, 2024
D-50,W-36,M-43 200: 52.53  100: 47.55
50: 42.13 21: 39.36		 No 40.46 40.46 July 31, 2024
D-50,W-36,M-43 200: 52.78  100: 47.87
50: 42.32 21: 39.24		 No 40.06 40.06 July 29, 2024
D-52,W-36,M-43 200: 52.91  100: 48.03
50: 42.42 21: 39.19		 No 40.85 40.85 July 26, 2024
D-52,W-36,M-43 200: 53.03  100: 48.19
50: 42.52 21: 39.09		 No 40.24 40.24 July 25, 2024
D-50,W-36,M-43 200: 53.16  100: 48.35
50: 42.61 21: 38.98		 No 39.93 39.93 July 24, 2024
D-48,W-35,M-43 200: 53.3  100: 48.53
50: 42.74 21: 38.92		 No 39.46 39.46 July 23, 2024
D-49,W-35,M-43 200: 53.44  100: 48.72
50: 42.88 21: 38.88		 No 39.9 39.9 July 22, 2024
D-50,W-36,M-43 200: 53.57  100: 48.91
50: 43.03 21: 38.84		 No 40.05 40.05 July 19, 2024
D-47,W-35,M-43 200: 53.7  100: 49.09
50: 43.16 21: 38.74		 No 40.21 40.21 July 18, 2024
D-47,W-36,M-43 200: 53.85  100: 49.3
50: 43.33 21: 38.73		 No 41.53 41.53 July 17, 2024
D-57,W-38,M-44 200: 54  100: 49.51
50: 43.51 21: 38.7		 No 41.53 41.53 July 16, 2024
D-50,W-35,M-43 200: 54.12  100: 49.67
50: 43.59 21: 38.41		 No 40 40 July 15, 2024
D-50,W-35,M-43 200: 54.26  100: 49.88
50: 43.76 21: 38.3		 No 40.15 40.15 July 12, 2024
D-49,W-35,M-43 200: 54.4  100: 50.09
50: 43.94 21: 38.17		 No 39.72 39.72 July 11, 2024
D-44,W-33,M-42 200: 54.53  100: 50.3
50: 44.12 21: 38.04		 No 38.87 38.87 July 10, 2024
D-45,W-33,M-42 200: 54.69  100: 50.55
50: 44.37 21: 38.04		 No 38.35 38.35 July 9, 2024
D-41,W-31,M-42 200: 54.85  100: 50.8
50: 44.62 21: 38.02		 No 38.01 38.01 July 8, 2024
D-39,W-31,M-42 200: 55  100: 51.07
50: 44.91 21: 38.08		 No 37.04 37.04 July 5, 2024
D-35,W-30,M-41 200: 55.16  100: 51.35
50: 45.23 21: 38.19		 No 36.28 36.28 July 3, 2024
D-30,W-29,M-40 200: 55.36  100: 51.66
50: 45.61 21: 38.42		 No 36.99 36.99 July 2, 2024
D-33,W-26,M-40 200: 55.56  100: 52
50: 46.05 21: 38.8		 No 36.64 36.64 July 1, 2024
D-19,W-26,M-40 200: 55.75  100: 52.32
50: 46.44 21: 39.05		 No 34.03 34.03 June 28, 2024
D-18,W-26,M-40 200: 55.96  100: 52.69
50: 46.96 21: 39.59		 No 34.25 34.25 June 27, 2024
D-19,W-26,M-40 200: 56.17  100: 53.07
50: 47.49 21: 40.21		 No 35.4 35.4 June 26, 2024
D-21,W-27,M-40 200: 56.4  100: 53.46
50: 48.05 21: 40.86		 No 35.7 35.7 June 25, 2024
D-21,W-27,M-40 200: 56.61  100: 53.82
50: 48.56 21: 41.43		 No 36.12 36.12 June 24, 2024
D-21,W-28,M-41 200: 56.8  100: 54.19
50: 49.08 21: 42.02		 No 36.02 36.02 June 21, 2024
D-17,W-27,M-40 200: 57.01  100: 54.55
50: 49.62 21: 42.66		 No 36 36 June 20, 2024
D-18,W-27,M-40 200: 57.21  100: 54.95
50: 50.21 21: 43.46		 No 36.84 36.84 June 18, 2024
D-19,W-29,M-41 200: 57.42  100: 55.33
50: 50.79 21: 44.25		 No 38.51 38.51 June 17, 2024
D-21,W-29,M-42 200: 57.61  100: 55.7
50: 51.35 21: 45.01		 No 39.44 39.44 June 14, 2024
D-23,W-30,M-42 200: 57.8  100: 56.05
50: 51.88 21: 45.7		 No 40.57 40.57 June 13, 2024
D-23,W-30,M-43 200: 58.14  100: 56.69
50: 52.84 21: 46.89		 No 42.08 42.08 June 12, 2024
D-25,W-31,M-43 200: 58.14  100: 56.7
50: 52.86 21: 46.95		 No 41.36 41.36 June 11, 2024
D-22,W-31,M-42 200: 58.32  100: 57.02
50: 53.34 21: 47.56		 No 41.6 41.6 June 10, 2024
D-24,W-31,M-43 200: 58.49  100: 57.35
50: 53.87 21: 48.31		 No 43.12 43.12 June 7, 2024
D-26,W-32,M-44 200: 58.66  100: 57.67
50: 54.37 21: 49.01		 No 43.36 43.36 June 6, 2024
D-26,W-32,M-44 200: 58.81  100: 57.97
50: 54.84 21: 49.68		 No 43.31 43.31 June 5, 2024
D-27,W-33,M-44 200: 58.97  100: 58.27
50: 55.32 21: 50.37		 No 43.97 43.97 June 4, 2024
D-24,W-37,M-44 200: 59.12  100: 58.58
50: 55.81 21: 51.12		 No 48.5 48.5 June 3, 2024
D-35,W-37,M-46 200: 59.28  100: 58.9
50: 56.35 21: 52		 No 49.05 49.05 May 31, 2024
D-24,W-34,M-45 200: 59.38  100: 59.1
50: 56.65 21: 52.32		 No 47.37 47.37 May 30, 2024
D-19,W-32,M-44 200: 59.51  100: 59.35
50: 57.05 21: 52.91		 No 46.42 46.42 May 29, 2024
D-20,W-33,M-45 200: 59.64  100: 59.62
50: 57.52 21: 53.67		 No 46.68 46.68 May 28, 2024
D-18,W-32,M-44 200: 59.78  100: 59.89
50: 57.97 21: 54.44		 No 46.88 46.88 May 24, 2024
D-21,W-34,M-45 200: 59.91  100: 60.17
50: 58.46 21: 55.33		 No 50.5 50.5 May 23, 2024
D-25,W-36,M-47 200: 60.03  100: 60.42
50: 58.89 21: 56.1		 No 51.5 51.5 May 22, 2024
D-26,W-36,M-47 200: 60.13  100: 60.62
50: 59.23 21: 56.69		 No 53.4 53.4 May 21, 2024
D-30,W-39,M-48 200: 60.22  100: 60.82
50: 59.57 21: 57.29		 No 53.5 53.5 May 20, 2024
D-31,W-39,M-48 200: 60.3  100: 60.97
50: 59.83 21: 57.73		 No 55.07 55.07 May 17, 2024
D-33,W-40,M-49 200: 60.37  100: 61.13
50: 60.1 21: 58.19		 No 55.63 55.63 May 16, 2024
D-38,W-42,M-50 200: 60.44  100: 61.27
50: 60.34 21: 58.61		 Yes 58.36 58.36 May 15, 2024
D-37,W-42,M-50 200: 60.49  100: 61.37
50: 60.51 21: 58.88		 Yes 57.88 57.88 May 14, 2024
D-40,W-46,M-51 200: 60.53  100: 61.48
50: 60.7 21: 59.2		 Yes 59.82 59.82 May 13, 2024
D-47,W-46,M-52 200: 60.57  100: 61.57
50: 60.85 21: 59.43		 No 60.25 60.25 May 10, 2024
D-50,W-47,M-52 200: 60.58  100: 61.63
50: 60.93 21: 59.49		 No 61.43 61.43 May 9, 2024
D-56,W-49,M-53 200: 60.58  100: 61.66
50: 60.98 21: 59.45		 No 61.99 61.99 May 8, 2024
D-55,W-49,M-53 200: 60.57  100: 61.67
50: 60.96 21: 59.25		 No 62.22 62.22 May 7, 2024
D-59,W-47,M-54 200: 60.57  100: 61.68
50: 60.96 21: 59.06		 No 62.74 62.74 May 6, 2024
D-54,W-48,M-53 200: 60.55  100: 61.68
50: 60.92 21: 58.76		 No 62.24 62.24 May 3, 2024
D-51,W-46,M-52 200: 60.56  100: 61.7
50: 60.95 21: 58.61		 No 60.9 60.9 May 2, 2024
D-49,W-46,M-52 200: 60.57  100: 61.75
50: 61.01 21: 58.52		 No 60.2 60.2 May 1, 2024
D-49,W-46,M-52 200: 60.58  100: 61.8
50: 61.09 21: 58.46		 No 60.13 60.13 April 30, 2024
D-45,W-45,M-51 200: 60.6  100: 61.86
50: 61.17 21: 58.4		 No 60.02 60.02 April 29, 2024
D-47,W-45,M-51 200: 60.62  100: 61.93
50: 61.3 21: 58.43		 No 58.87 58.87 April 26, 2024
D-45,W-44,M-51 200: 60.64  100: 62
50: 61.41 21: 58.42		 No 59.41 59.41 April 25, 2024
D-46,W-45,M-51 200: 60.67  100: 62.08
50: 61.55 21: 58.47		 No 58.58 58.58 April 24, 2024
D-42,W-43,M-51 200: 60.69  100: 62.16
50: 61.68 21: 58.47		 No 57.98 57.98 April 23, 2024
D-37,W-40,M-50 200: 60.72  100: 62.25
50: 61.85 21: 58.59		 Yes 57.3 57.3 April 22, 2024
D-36,W-41,M-50 200: 60.66  100: 62.37
50: 62.1 21: 58.88		 Yes 56.06 56.06 April 19, 2024
D-32,W-40,M-49 200: 60.71  100: 62.51
50: 62.36 21: 59.22		 No 55.09 55.09 April 18, 2024
D-32,W-39,M-49 200: 60.77  100: 62.67
50: 62.67 21: 59.69		 No 55.08 55.08 April 17, 2024
D-27,W-38,M-48 200: 60.7  100: 62.86
50: 63 21: 60.23		 No 55.5 55.5 April 16, 2024
D-31,W-41,M-50 200: 60.77  100: 63.05
50: 63.4 21: 60.95		 Yes 57.17 57.17 April 15, 2024
D-33,W-41,M-50 200: 60.87  100: 63.19
50: 63.72 21: 61.52		 Yes 59.07 59.07 April 12, 2024
2024 © SwingIdea.eu