IMKTA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-47,M-47 200: 76.08  100: 73.59
50: 73.16 21: 72.94		 No 74.24 74.24 September 18, 2024
D-52,W-48,M-47 200: 76.08  100: 73.6
50: 73.17 21: 72.93		 No 74.34 74.34 September 17, 2024
D-52,W-12,M-47 200: 76.1  100: 73.6
50: 73.15 21: 72.87		 No 74 74 September 16, 2024
D-52,W-48,M-47 200: 76.06  100: 73.6
50: 73.14 21: 72.81		 No 73.74 73.74 September 13, 2024
D-44,W-45,M-46 200: 76.05  100: 73.6
50: 73.13 21: 72.74		 No 72.17 72.17 September 12, 2024
D-41,W-44,M-45 200: 76.06  100: 73.63
50: 73.18 21: 72.83		 No 72.44 72.44 September 11, 2024
D-46,W-46,M-46 200: 76.07  100: 73.67
50: 73.25 21: 72.99		 No 72.76 72.76 September 10, 2024
D-41,W-44,M-46 200: 76.11  100: 73.69
50: 73.28 21: 73.03		 No 73.36 73.36 September 9, 2024
D-43,W-45,M-46 200: 76.08  100: 73.73
50: 73.35 21: 73.18		 No 73.35 73.35 September 6, 2024
D-46,W-46,M-46 200: 75.85  100: 73.86
50: 73.4 21: 73.29		 No 73.96 73.96 September 5, 2024
D-50,W-47,M-47 200: 75.89  100: 73.88
50: 73.43 21: 73.35		 No 73.84 73.84 September 4, 2024
D-52,W-48,M-47 200: 75.92  100: 73.89
50: 73.42 21: 73.34		 No 74.27 74.27 September 3, 2024
D-53,W-49,M-47 200: 75.96  100: 73.89
50: 73.41 21: 73.29		 No 74.19 74.19 August 30, 2024
D-50,W-48,M-47 200: 75.99  100: 73.89
50: 73.38 21: 73.21		 No 73.88 73.88 August 29, 2024
D-49,W-47,M-47 200: 76.02  100: 73.9
50: 73.38 21: 73.18		 No 74.09 74.09 August 28, 2024
D-50,W-48,M-47 200: 76.05  100: 73.91
50: 73.38 21: 73.17		 No 73.81 73.81 August 27, 2024
D-50,W-44,M-47 200: 76.07  100: 73.92
50: 73.37 21: 73.13		 No 73.81 73.81 August 26, 2024
D-43,W-45,M-46 200: 76.12  100: 73.93
50: 73.37 21: 73.09		 No 72.66 72.66 August 23, 2024
D-36,W-42,M-45 200: 76.17  100: 73.97
50: 73.43 21: 73.21		 No 71.35 71.35 August 22, 2024
D-38,W-43,M-45 200: 76.23  100: 74.04
50: 73.55 21: 73.5		 No 71.68 71.68 August 21, 2024
D-38,W-43,M-45 200: 76.28  100: 74.1
50: 73.65 21: 73.75		 No 72.75 72.75 August 20, 2024
D-43,W-45,M-46 200: 76.33  100: 74.16
50: 73.75 21: 74.04		 No 73.08 73.08 August 19, 2024
D-42,W-45,M-46 200: 76.4  100: 74.19
50: 73.8 21: 74.19		 No 73.62 73.62 August 16, 2024
D-41,W-45,M-46 200: 76.45  100: 74.23
50: 73.86 21: 74.38		 No 73.72 73.72 August 15, 2024
D-36,W-43,M-45 200: 76.5  100: 74.27
50: 73.93 21: 74.61		 No 72.45 72.45 August 14, 2024
D-39,W-45,M-46 200: 76.55  100: 74.33
50: 74.04 21: 74.98		 No 72.27 72.27 August 13, 2024
D-39,W-48,M-46 200: 76.59  100: 74.38
50: 74.12 21: 75.29		 No 73.98 73.98 August 12, 2024
D-46,W-48,M-47 200: 76.65  100: 74.43
50: 74.2 21: 75.61		 No 74.39 74.39 August 9, 2024
D-46,W-48,M-48 200: 76.68  100: 74.43
50: 74.2 21: 75.76		 No 75.09 75.09 August 8, 2024
D-46,W-48,M-47 200: 76.71  100: 74.43
50: 74.19 21: 75.89		 No 75.01 75.01 August 7, 2024
D-45,W-48,M-47 200: 76.73  100: 74.43
50: 74.19 21: 76.06		 No 74.5 74.5 August 6, 2024
D-46,W-55,M-47 200: 76.76  100: 74.44
50: 74.19 21: 76.27		 No 76.4 76.4 August 5, 2024
D-58,W-55,M-50 200: 76.8  100: 74.44
50: 74.19 21: 76.48		 No 79.13 79.13 August 2, 2024
D-65,W-57,M-52 200: 76.79  100: 74.37
50: 74.04 21: 76.33		 No 82.01 82.01 August 1, 2024
D-75,W-61,M-52 200: 76.77  100: 74.27
50: 73.82 21: 76.02		 No 81.76 81.76 July 31, 2024
D-73,W-59,M-51 200: 76.69  100: 74
50: 73.23 21: 74.92		 No 79.89 79.89 July 29, 2024
D-73,W-59,M-51 200: 76.67  100: 73.88
50: 72.96 21: 74.42		 No 80 80 July 26, 2024
D-71,W-58,M-50 200: 76.64  100: 73.77
50: 72.69 21: 73.86		 No 79.04 79.04 July 25, 2024
D-66,W-54,M-49 200: 76.62  100: 73.66
50: 72.43 21: 73.33		 No 77.5 77.5 July 24, 2024
D-69,W-55,M-49 200: 76.63  100: 73.6
50: 72.26 21: 72.97		 No 77.5 77.5 July 23, 2024
D-67,W-51,M-48 200: 76.62  100: 73.52
50: 72.05 21: 72.51		 No 76.77 76.77 July 22, 2024
D-64,W-51,M-48 200: 76.64  100: 73.47
50: 71.87 21: 72.1		 No 76.13 76.13 July 19, 2024
D-67,W-52,M-48 200: 76.66  100: 73.43
50: 71.73 21: 71.76		 No 77.25 77.25 July 18, 2024
D-72,W-54,M-49 200: 76.67  100: 73.38
50: 71.55 21: 71.31		 No 77.07 77.07 July 17, 2024
D-68,W-51,M-47 200: 76.67  100: 73.31
50: 71.34 21: 70.73		 No 75.18 75.18 July 16, 2024
D-59,W-48,M-45 200: 76.68  100: 73.27
50: 71.19 21: 70.29		 No 74.1 74.1 July 15, 2024
D-67,W-48,M-46 200: 76.74  100: 73.29
50: 71.14 21: 70.06		 No 74.21 74.21 July 12, 2024
D-65,W-47,M-46 200: 76.78  100: 73.28
50: 71.04 21: 69.69		 No 73.36 73.36 July 11, 2024
D-51,W-40,M-43 200: 76.82  100: 73.29
50: 70.96 21: 69.33		 No 69.94 69.94 July 10, 2024
D-45,W-37,M-42 200: 76.89  100: 73.36
50: 71 21: 69.27		 No 69.15 69.15 July 9, 2024
D-45,W-33,M-42 200: 76.97  100: 73.44
50: 71.08 21: 69.3		 No 69.16 69.16 July 8, 2024
D-35,W-33,M-41 200: 77.05  100: 73.53
50: 71.16 21: 69.33		 No 67.99 67.99 July 5, 2024
D-36,W-33,M-41 200: 77.15  100: 73.65
50: 71.3 21: 69.48		 No 68.64 68.64 July 3, 2024
D-38,W-34,M-41 200: 77.25  100: 73.76
50: 71.43 21: 69.64		 No 68.96 68.96 July 2, 2024
D-39,W-34,M-43 200: 77.33  100: 73.87
50: 71.56 21: 69.78		 No 69.15 69.15 July 1, 2024
D-39,W-35,M-43 200: 77.43  100: 73.98
50: 71.68 21: 69.91		 No 69 69 June 28, 2024
D-38,W-34,M-43 200: 77.52  100: 74.09
50: 71.81 21: 70.04		 No 68.54 68.54 June 27, 2024
D-38,W-34,M-43 200: 77.62  100: 74.2
50: 71.95 21: 70.21		 No 69.13 69.13 June 26, 2024
D-42,W-36,M-43 200: 77.71  100: 74.32
50: 72.09 21: 70.4		 No 70 70 June 25, 2024
D-44,W-36,M-44 200: 77.79  100: 74.41
50: 72.2 21: 70.49		 No 71.06 71.06 June 24, 2024
D-41,W-36,M-43 200: 77.88  100: 74.5
50: 72.29 21: 70.54		 No 70.08 70.08 June 21, 2024
D-40,W-36,M-43 200: 77.97  100: 74.61
50: 72.4 21: 70.66		 No 70.38 70.38 June 20, 2024
D-42,W-37,M-44 200: 78.06  100: 74.71
50: 72.53 21: 70.81		 No 69.9 69.9 June 18, 2024
D-41,W-33,M-44 200: 78.14  100: 74.81
50: 72.65 21: 70.92		 No 69.55 69.55 June 17, 2024
D-34,W-33,M-43 200: 78.23  100: 74.92
50: 72.77 21: 71.07		 No 68.4 68.4 June 14, 2024
D-34,W-32,M-43 200: 78.33  100: 75.05
50: 72.95 21: 71.36		 No 69.2 69.2 June 13, 2024
D-34,W-33,M-43 200: 78.51  100: 75.27
50: 73.23 21: 71.76		 No 71.54 71.54 June 12, 2024
D-44,W-38,M-45 200: 78.53  100: 75.32
50: 73.32 21: 71.99		 No 71.16 71.16 June 11, 2024
D-39,W-35,M-44 200: 78.61  100: 75.4
50: 73.41 21: 72.08		 No 70.61 70.61 June 10, 2024
D-38,W-35,M-44 200: 78.7  100: 75.51
50: 73.54 21: 72.28		 No 70.98 70.98 June 7, 2024
D-40,W-37,M-44 200: 78.78  100: 75.62
50: 73.68 21: 72.5		 No 71.25 71.25 June 6, 2024
D-38,W-35,M-44 200: 78.86  100: 75.72
50: 73.81 21: 72.69		 No 71.09 71.09 June 5, 2024
D-41,W-37,M-45 200: 78.95  100: 75.83
50: 73.95 21: 72.94		 No 71.74 71.74 June 4, 2024
D-45,W-40,M-46 200: 79.02  100: 75.92
50: 74.05 21: 73.12		 No 73.33 73.33 June 3, 2024
D-49,W-42,M-46 200: 79.09  100: 75.99
50: 74.13 21: 73.2		 No 73.21 73.21 May 31, 2024
D-41,W-37,M-45 200: 79.15  100: 76.05
50: 74.17 21: 73.2		 No 72.84 72.84 May 30, 2024
D-41,W-37,M-45 200: 79.23  100: 76.14
50: 74.28 21: 73.39		 No 72.28 72.28 May 29, 2024
D-44,W-39,M-45 200: 79.3  100: 76.23
50: 74.39 21: 73.58		 No 73.3 73.3 May 28, 2024
D-45,W-39,M-46 200: 79.37  100: 76.31
50: 74.47 21: 73.71		 No 73.5 73.5 May 24, 2024
D-48,W-40,M-46 200: 79.43  100: 76.38
50: 74.54 21: 73.81		 No 74.03 74.03 May 23, 2024
D-50,W-42,M-47 200: 79.49  100: 76.45
50: 74.59 21: 73.86		 No 74.39 74.39 May 22, 2024
D-49,W-42,M-47 200: 79.54  100: 76.49
50: 74.61 21: 73.83		 No 73.93 73.93 May 21, 2024
D-48,W-45,M-46 200: 79.6  100: 76.55
50: 74.64 21: 73.82		 No 75.7 75.7 May 20, 2024
D-58,W-46,M-48 200: 79.65  100: 76.61
50: 74.68 21: 73.86		 No 77.2 77.2 May 17, 2024
D-64,W-49,M-50 200: 79.68  100: 76.62
50: 74.63 21: 73.64		 No 77.3 77.3 May 16, 2024
D-53,W-42,M-47 200: 79.7  100: 76.61
50: 74.52 21: 73.26		 No 75.4 75.4 May 15, 2024
D-59,W-44,M-48 200: 79.74  100: 76.66
50: 74.54 21: 73.16		 No 75.38 75.38 May 14, 2024
D-52,W-36,M-47 200: 79.79  100: 76.68
50: 74.51 21: 72.94		 No 74.39 74.39 May 13, 2024
D-46,W-38,M-46 200: 79.84  100: 76.74
50: 74.54 21: 72.85		 No 72.75 72.75 May 10, 2024
D-35,W-33,M-44 200: 79.9  100: 76.83
50: 74.62 21: 72.87		 No 72.5 72.5 May 9, 2024
D-42,W-36,M-45 200: 79.99  100: 76.94
50: 74.77 21: 73.07		 No 72.55 72.55 May 8, 2024
D-40,W-35,M-45 200: 80.06  100: 77.03
50: 74.86 21: 73.14		 No 73 73 May 7, 2024
D-40,W-35,M-45 200: 80.14  100: 77.13
50: 74.97 21: 73.24		 No 72.51 72.51 May 6, 2024
D-41,W-35,M-45 200: 80.21  100: 77.23
50: 75.08 21: 73.35		 No 73.17 73.17 May 3, 2024
D-42,W-37,M-46 200: 80.28  100: 77.33
50: 75.2 21: 73.46		 No 72.99 72.99 May 2, 2024
D-37,W-35,M-44 200: 80.36  100: 77.42
50: 75.3 21: 73.54		 No 72.55 72.55 May 1, 2024
D-36,W-35,M-44 200: 80.44  100: 77.53
50: 75.43 21: 73.71		 No 72.51 72.51 April 30, 2024
D-43,W-36,M-45 200: 80.53  100: 77.65
50: 75.58 21: 73.91		 No 73.61 73.61 April 29, 2024
D-39,W-36,M-44 200: 80.59  100: 77.74
50: 75.68 21: 73.98		 No 73.19 73.19 April 26, 2024
D-40,W-36,M-44 200: 80.66  100: 77.84
50: 75.8 21: 74.11		 No 73.21 73.21 April 25, 2024
D-41,W-37,M-45 200: 80.74  100: 77.94
50: 75.92 21: 74.25		 No 73.81 73.81 April 24, 2024
D-41,W-36,M-45 200: 80.81  100: 78.03
50: 76.03 21: 74.35		 No 76.5 76.5 April 23, 2024
D-46,W-40,M-45 200: 80.88  100: 78.13
50: 76.15 21: 74.49		 No 76.02 76.02 April 22, 2024
D-52,W-41,M-46 200: 80.61  100: 78.2
50: 76.22 21: 74.51		 No 75.37 75.37 April 19, 2024
D-38,W-35,M-44 200: 80.67  100: 78.26
50: 76.26 21: 74.42		 No 73.52 73.52 April 18, 2024
D-36,W-34,M-44 200: 80.74  100: 78.36
50: 76.38 21: 74.53		 No 73.97 73.97 April 17, 2024
D-37,W-34,M-44 200: 79.97  100: 78.47
50: 76.51 21: 74.68		 No 73.67 73.67 April 16, 2024
D-37,W-33,M-44 200: 80.03  100: 78.57
50: 76.65 21: 74.83		 No 73.94 73.94 April 15, 2024
D-35,W-33,M-44 200: 80.16  100: 78.68
50: 76.78 21: 74.99		 No 74.2 74.2 April 12, 2024
2024 © SwingIdea.eu