IMO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-36,W-47,M-61 200: 89.88  100: 94.72
50: 95.96 21: 94.48		 No 91.88 91.88 September 18, 2024
D-36,W-47,M-61 200: 89.87  100: 94.79
50: 96.16 21: 94.83		 No 92.05 92.05 September 17, 2024
D-35,W-13,M-61 200: 89.85  100: 94.86
50: 96.35 21: 95.18		 No 91.27 91.27 September 16, 2024
D-31,W-45,M-60 200: 89.88  100: 94.93
50: 96.57 21: 95.61		 No 90.77 90.77 September 13, 2024
D-29,W-45,M-60 200: 89.89  100: 95.03
50: 96.84 21: 96.2		 Yes 90.44 90.44 September 12, 2024
D-27,W-44,M-59 200: 89.9  100: 95.14
50: 97.14 21: 96.91		 Yes 90.61 90.61 September 11, 2024
D-28,W-45,M-60 200: 89.91  100: 95.27
50: 97.47 21: 97.74		 No 92.26 92.26 September 10, 2024
D-32,W-14,M-62 200: 89.91  100: 95.37
50: 97.77 21: 98.55		 No 93.42 93.42 September 9, 2024
D-32,W-48,M-62 200: 90.09  100: 95.35
50: 98 21: 99.22		 No 94.96 94.96 September 6, 2024
D-35,W-50,M-64 200: 90.07  100: 95.41
50: 98.23 21: 99.95		 No 97.08 97.08 September 5, 2024
D-39,W-52,M-66 200: 90.03  100: 95.43
50: 98.39 21: 100.55		 No 98.18 98.18 September 4, 2024
D-45,W-57,M-69 200: 89.97  100: 95.42
50: 98.49 21: 101.02		 No 99.98 99.98 September 3, 2024
D-53,W-61,M-72 200: 89.89  100: 95.35
50: 98.48 21: 101.26		 No 102.32 102.32 August 30, 2024
D-58,W-63,M-74 200: 89.77  100: 95.23
50: 98.36 21: 101.24		 No 103.61 103.61 August 29, 2024
D-55,W-62,M-73 200: 89.63  100: 95.07
50: 98.17 21: 101.06		 No 102.42 102.42 August 28, 2024
D-56,W-62,M-72 200: 89.51  100: 94.93
50: 98.02 21: 100.97		 No 103.99 103.99 August 27, 2024
D-63,W-64,M-74 200: 89.38  100: 94.79
50: 97.84 21: 100.84		 No 104.76 104.76 August 26, 2024
D-60,W-63,M-74 200: 89.23  100: 94.6
50: 97.59 21: 100.5		 No 103.29 103.29 August 23, 2024
D-57,W-62,M-73 200: 89.09  100: 94.43
50: 97.37 21: 100.24		 No 102.58 102.58 August 22, 2024
D-56,W-62,M-73 200: 88.96  100: 94.29
50: 97.2 21: 100.09		 No 102.77 102.77 August 21, 2024
D-56,W-61,M-71 200: 88.84  100: 94.14
50: 97.02 21: 99.94		 No 103.35 103.35 August 20, 2024
D-63,W-68,M-73 200: 88.71  100: 93.99
50: 96.84 21: 99.79		 No 105.5 105.5 August 19, 2024
D-67,W-67,M-74 200: 88.57  100: 93.8
50: 96.57 21: 99.4		 No 106.09 106.09 August 16, 2024
D-70,W-68,M-75 200: 88.41  100: 93.58
50: 96.24 21: 98.83		 No 106.08 106.08 August 15, 2024
D-68,W-67,M-74 200: 88.24  100: 93.34
50: 95.86 21: 98.14		 No 104.2 104.2 August 14, 2024
D-66,W-66,M-74 200: 88.08  100: 93.12
50: 95.52 21: 97.51		 No 103.39 103.39 August 13, 2024
D-67,W-62,M-74 200: 87.93  100: 92.92
50: 95.21 21: 96.91		 No 103.75 103.75 August 12, 2024
D-59,W-62,M-72 200: 87.79  100: 92.71
50: 94.88 21: 96.24		 No 99.46 99.46 August 9, 2024
D-57,W-61,M-69 200: 87.68  100: 92.58
50: 94.7 21: 95.91		 No 99.34 99.34 August 8, 2024
D-50,W-57,M-67 200: 87.57  100: 92.46
50: 94.55 21: 95.65		 No 96.56 96.56 August 7, 2024
D-46,W-55,M-66 200: 87.49  100: 92.39
50: 94.5 21: 95.65		 No 95.72 95.72 August 6, 2024
D-47,W-56,M-66 200: 87.43  100: 92.36
50: 94.52 21: 95.81		 No 95.49 95.49 August 2, 2024
D-51,W-58,M-72 200: 87.37  100: 92.32
50: 94.52 21: 95.95		 No 99.35 99.35 August 1, 2024
D-60,W-63,M-72 200: 87.29  100: 92.24
50: 94.46 21: 95.95		 No 99.36 99.36 July 31, 2024
D-54,W-59,M-71 200: 87.17  100: 92.11
50: 94.28 21: 95.64		 No 96.87 96.87 July 30, 2024
D-51,W-63,M-69 200: 87.08  100: 92.02
50: 94.19 21: 95.54		 No 98.66 98.66 July 29, 2024
D-61,W-63,M-72 200: 87.01  100: 91.95
50: 94.13 21: 95.54		 No 98.37 98.37 July 26, 2024
D-59,W-63,M-72 200: 86.9  100: 91.82
50: 93.96 21: 95.27		 No 97.61 97.61 July 25, 2024
D-57,W-61,M-71 200: 86.8  100: 91.71
50: 93.82 21: 95.03		 No 96.81 96.81 July 24, 2024
D-53,W-59,M-70 200: 86.7  100: 91.61
50: 93.71 21: 94.86		 No 96.58 96.58 July 23, 2024
D-58,W-59,M-71 200: 86.61  100: 91.53
50: 93.63 21: 94.79		 No 96.77 96.77 July 22, 2024
D-53,W-59,M-70 200: 86.52  100: 91.42
50: 93.51 21: 94.59		 No 96.27 96.27 July 19, 2024
D-55,W-60,M-70 200: 86.43  100: 91.35
50: 93.44 21: 94.53		 No 97.3 97.3 July 18, 2024
D-58,W-62,M-71 200: 86.34  100: 91.26
50: 93.35 21: 94.41		 No 97.99 97.99 July 17, 2024
D-58,W-61,M-70 200: 86.25  100: 91.15
50: 93.21 21: 94.18		 No 97.02 97.02 July 16, 2024
D-63,W-61,M-72 200: 86.14  100: 91.04
50: 93.08 21: 93.92		 No 98.89 98.89 July 15, 2024
D-59,W-61,M-71 200: 86.03  100: 90.9
50: 92.88 21: 93.51		 No 96.73 96.73 July 12, 2024
D-58,W-61,M-71 200: 85.93  100: 90.8
50: 92.75 21: 93.25		 No 95.61 95.61 July 11, 2024
D-54,W-58,M-69 200: 85.84  100: 90.7
50: 92.64 21: 93		 No 94.31 94.31 July 10, 2024
D-47,W-55,M-68 200: 85.76  100: 90.63
50: 92.58 21: 92.88		 No 93.13 93.13 July 9, 2024
D-51,W-58,M-69 200: 85.69  100: 90.6
50: 92.59 21: 92.96		 No 93.48 93.48 July 8, 2024
D-52,W-56,M-68 200: 85.62  100: 90.55
50: 92.57 21: 92.93		 No 96.31 96.31 July 5, 2024
D-63,W-61,M-71 200: 85.55  100: 90.49
50: 92.52 21: 92.86		 No 97.26 97.26 July 4, 2024
D-60,W-60,M-71 200: 85.44  100: 90.37
50: 92.37 21: 92.49		 No 95.85 95.85 July 3, 2024
D-56,W-58,M-70 200: 85.34  100: 90.27
50: 92.25 21: 92.18		 No 94.7 94.7 July 2, 2024
D-54,W-56,M-69 200: 85.27  100: 90.19
50: 92.18 21: 92		 No 95.47 95.47 June 28, 2024
D-59,W-59,M-70 200: 85.2  100: 90.13
50: 92.13 21: 91.87		 No 94.59 94.59 June 27, 2024
D-54,W-57,M-69 200: 85.11  100: 90.04
50: 92.04 21: 91.59		 No 94.13 94.13 June 26, 2024
D-56,W-57,M-70 200: 85.03  100: 89.98
50: 91.99 21: 91.44		 No 94.11 94.11 June 25, 2024
D-58,W-53,M-68 200: 84.94  100: 89.91
50: 91.93 21: 91.21		 No 94.22 94.22 June 24, 2024
D-46,W-53,M-66 200: 84.87  100: 89.83
50: 91.85 21: 90.92		 No 90.9 90.9 June 21, 2024
D-48,W-54,M-66 200: 84.82  100: 89.81
50: 91.9 21: 90.96		 No 92.49 92.49 June 20, 2024
D-43,W-52,M-65 200: 84.76  100: 89.79
50: 91.93 21: 90.95		 No 91.15 91.15 June 19, 2024
D-43,W-52,M-65 200: 84.71  100: 89.78
50: 92.01 21: 91.05		 No 90.56 90.56 June 18, 2024
D-37,W-49,M-64 200: 84.66  100: 89.78
50: 92.1 21: 91.17		 No 88.65 88.65 June 17, 2024
D-35,W-49,M-64 200: 84.63  100: 89.8
50: 92.25 21: 91.45		 No 88.56 88.56 June 14, 2024
D-36,W-50,M-64 200: 84.6  100: 89.84
50: 92.41 21: 91.8		 No 89.98 89.98 June 13, 2024
D-40,W-52,M-66 200: 84.51  100: 89.86
50: 92.67 21: 92.35		 No 91.5 91.5 June 12, 2024
D-41,W-53,M-66 200: 84.52  100: 89.86
50: 92.67 21: 92.37		 No 90.96 90.96 June 11, 2024
D-41,W-51,M-65 200: 84.47  100: 89.85
50: 92.77 21: 92.58		 No 90.76 90.76 June 10, 2024
D-35,W-51,M-64 200: 84.43  100: 89.84
50: 92.87 21: 92.8		 No 90.4 90.4 June 7, 2024
D-37,W-52,M-65 200: 84.4  100: 89.86
50: 93.03 21: 93.22		 No 89.93 89.93 June 6, 2024
D-33,W-51,M-64 200: 84.36  100: 89.86
50: 93.16 21: 93.57		 No 90.35 90.35 June 5, 2024
D-34,W-51,M-64 200: 84.33  100: 89.87
50: 93.33 21: 94.05		 No 90 90 June 4, 2024
D-37,W-65,M-66 200: 84.28  100: 89.89
50: 93.5 21: 94.57		 No 96.22 96.22 June 3, 2024
D-56,W-66,M-72 200: 84.24  100: 89.87
50: 93.61 21: 94.98		 No 96.3 96.3 May 31, 2024
D-50,W-64,M-71 200: 84.14  100: 89.74
50: 93.5 21: 94.84		 No 95.77 95.77 May 30, 2024
D-50,W-62,M-70 200: 84.04  100: 89.64
50: 93.44 21: 94.83		 No 97 97 May 29, 2024
D-58,W-66,M-72 200: 83.95  100: 89.53
50: 93.38 21: 94.81		 No 96.7 96.7 May 28, 2024
D-48,W-63,M-71 200: 83.82  100: 89.39
50: 93.25 21: 94.63		 No 95.04 95.04 May 27, 2024
D-49,W-62,M-70 200: 83.75  100: 89.29
50: 93.21 21: 94.66		 No 95.11 95.11 May 24, 2024
D-44,W-61,M-70 200: 83.66  100: 89.19
50: 93.16 21: 94.68		 No 94.44 94.44 May 23, 2024
D-43,W-60,M-69 200: 83.58  100: 89.1
50: 93.14 21: 94.81		 No 95.25 95.25 May 22, 2024
D-51,W-64,M-71 200: 83.49  100: 89.02
50: 93.14 21: 94.97		 No 95.5 95.5 May 21, 2024
D-52,W-64,M-71 200: 83.41  100: 88.89
50: 93.06 21: 94.96		 No 95.33 95.33 May 17, 2024
D-47,W-63,M-71 200: 83.3  100: 88.77
50: 92.97 21: 94.93		 No 95.09 95.09 May 16, 2024
D-46,W-62,M-71 200: 83.21  100: 88.66
50: 92.92 21: 94.99		 No 94.67 94.67 May 15, 2024
D-47,W-62,M-70 200: 83.11  100: 88.55
50: 92.87 21: 95.08		 No 94.99 94.99 May 14, 2024
D-51,W-65,M-71 200: 83  100: 88.43
50: 92.81 21: 95.18		 No 96.1 96.1 May 13, 2024
D-52,W-65,M-71 200: 82.91  100: 88.3
50: 92.72 21: 95.18		 No 96.51 96.51 May 10, 2024
D-54,W-66,M-72 200: 82.79  100: 88.15
50: 92.61 21: 95.16		 No 96.81 96.81 May 9, 2024
D-53,W-66,M-72 200: 82.67  100: 88
50: 92.47 21: 95.08		 No 95.94 95.94 May 8, 2024
D-50,W-65,M-71 200: 82.56  100: 87.84
50: 92.34 21: 95.02		 No 95.32 95.32 May 7, 2024
D-50,W-63,M-70 200: 82.43  100: 87.7
50: 92.24 21: 95.04		 No 95.6 95.6 May 6, 2024
D-44,W-63,M-69 200: 82.34  100: 87.56
50: 92.14 21: 95.08		 No 93.35 93.35 May 3, 2024
D-44,W-62,M-69 200: 82.24  100: 87.45
50: 92.1 21: 95.29		 No 94.03 94.03 May 2, 2024
D-42,W-61,M-70 200: 82.14  100: 87.33
50: 92.06 21: 95.5		 No 95.06 95.06 May 1, 2024
D-48,W-65,M-69 200: 82.05  100: 87.22
50: 92.03 21: 95.8		 No 97.19 97.19 April 30, 2024
D-58,W-70,M-72 200: 81.92  100: 87.07
50: 91.92 21: 95.92		 No 97.41 97.41 April 29, 2024
D-56,W-69,M-71 200: 81.78  100: 86.87
50: 91.71 21: 95.78		 No 97.53 97.53 April 26, 2024
D-60,W-71,M-72 200: 81.63  100: 86.67
50: 91.51 21: 95.7		 No 97.63 97.63 April 25, 2024
D-59,W-71,M-71 200: 81.48  100: 86.46
50: 91.27 21: 95.53		 No 97.66 97.66 April 24, 2024
D-57,W-70,M-71 200: 81.33  100: 86.25
50: 91.04 21: 95.38		 No 96.68 96.68 April 23, 2024
D-57,W-70,M-71 200: 81.17  100: 86.04
50: 90.82 21: 95.26		 No 97.04 97.04 April 22, 2024
D-55,W-68,M-71 200: 80.84  100: 85.82
50: 90.59 21: 95.13		 No 96.31 96.31 April 19, 2024
D-51,W-67,M-69 200: 80.69  100: 85.62
50: 90.38 21: 95.08		 No 96.1 96.1 April 18, 2024
D-55,W-69,M-71 200: 80.55  100: 85.44
50: 90.21 21: 95.14		 No 97.14 97.14 April 17, 2024
D-57,W-69,M-71 200: 79.66  100: 85.15
50: 90 21: 95.1		 No 96.27 96.27 April 16, 2024
D-53,W-67,M-70 200: 79.5  100: 84.93
50: 89.75 21: 94.99		 No 96.35 96.35 April 15, 2024
200:  100:
50:  21: 		No 96.35 96.35 April 15, 2024
200:  100:
50:  21: 		No 96.35 96.35 April 15, 2024
200:  100:
50:  21: 		No 96.35 96.35 April 15, 2024
200:  100:
50:  21: 		No 96.35 96.35 April 15, 2024
D-53,W-71,M-69 200: 79.5  100: 84.93
50: 89.75 21: 94.99		 No 96.35 96.35 April 15, 2024
D-59,W-71,M-71 200: 79.38  100: 84.75
50: 89.55 21: 95.04		 No 99.41 99.41 April 12, 2024
D-59,W-71,M-70 200: 79.39  100: 84.76
50: 89.55 21: 95.04		 No 101.4 101.4 April 11, 2024
D-82,W-78,M-73 200: 79.06  100: 84.28
50: 88.94 21: 94.63		 No 101.63 101.63 April 10, 2024
D-78,W-76,M-71 200: 78.84  100: 83.94
50: 88.45 21: 93.96		 No 99.79 99.79 April 9, 2024
D-84,W-78,M-72 200: 78.64  100: 83.64
50: 88.03 21: 93.48		 No 99.79 99.79 April 8, 2024
D-83,W-78,M-72 200: 78.44  100: 83.34
50: 87.57 21: 92.87		 No 99.54 99.54 April 5, 2024
D-81,W-77,M-71 200: 78.24  100: 83.03
50: 87.1 21: 92.22		 No 98.24 98.24 April 4, 2024
D-82,W-77,M-72 200: 78.05  100: 82.74
50: 86.67 21: 91.64		 No 98.03 98.03 April 3, 2024
D-80,W-76,M-71 200: 77.85  100: 82.43
50: 86.22 21: 90.99		 No 96.57 96.57 April 2, 2024
D-77,W-73,M-70 200: 77.66  100: 82.15
50: 85.8 21: 90.42		 No 95.11 95.11 April 1, 2024
D-74,W-73,M-70 200: 77.47  100: 81.91
50: 85.44 21: 89.97		 No 94.1 94.1 March 28, 2024
D-74,W-73,M-69 200: 77.3  100: 81.68
50: 85.11 21: 89.6		 No 93.59 93.59 March 27, 2024
D-73,W-72,M-69 200: 77.14  100: 81.45
50: 84.78 21: 89.21		 No 94.14 94.14 March 26, 2024
D-77,W-72,M-70 200: 76.98  100: 81.21
50: 84.44 21: 88.8		 No 94.25 94.25 March 25, 2024
D-74,W-72,M-69 200: 76.78  100: 80.97
50: 84.06 21: 88.29		 No 92.33 92.33 March 22, 2024
D-72,W-70,M-69 200: 76.61  100: 80.74
50: 83.73 21: 87.88		 No 91.75 91.75 March 21, 2024
D-71,W-70,M-68 200: 76.46  100: 80.53
50: 83.42 21: 87.51		 No 91.6 91.6 March 20, 2024
D-74,W-71,M-68 200: 76.31  100: 80.32
50: 83.12 21: 87.17		 No 92.54 92.54 March 19, 2024
2024 © SwingIdea.eu