INCH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-56,M-53 200: 759.99  100: 800.19
50: 821.14 21: 828.72		 No 847.5 847.5 September 18, 2024
D-51,W-56,M-53 200: 759.29  100: 799.59
50: 820.78 21: 828.58		 No 848.5 848.5 September 17, 2024
D-47,W-52,M-53 200: 758.57  100: 798.96
50: 820.38 21: 828.38		 No 823.5 823.5 September 16, 2024
D-47,W-55,M-53 200: 758.86  100: 798.58
50: 820.25 21: 828.89		 No 830.5 830.5 September 13, 2024
D-44,W-54,M-52 200: 758.54  100: 798.12
50: 820.14 21: 829.51		 No 833.5 833.5 September 12, 2024
D-41,W-53,M-52 200: 758.22  100: 797.76
50: 820.25 21: 830.78		 No 832.5 832.5 September 11, 2024
D-46,W-55,M-53 200: 757.66  100: 797.43
50: 820.5 21: 832.55		 No 833 833 September 10, 2024
D-49,W-52,M-53 200: 757  100: 796.9
50: 820.36 21: 833.45		 No 855.5 855.5 September 9, 2024
D-52,W-57,M-54 200: 757.15  100: 796.33
50: 820.01 21: 833.91		 No 845 845 September 6, 2024
D-50,W-57,M-53 200: 772.44  100: 795.65
50: 819.35 21: 833.69		 No 855.5 855.5 September 5, 2024
D-53,W-58,M-54 200: 771.94  100: 794.92
50: 818.84 21: 833.87		 No 837.5 837.5 September 4, 2024
D-52,W-57,M-54 200: 771.28  100: 794.07
50: 818.09 21: 833.54		 No 850.5 850.5 September 3, 2024
D-57,W-59,M-54 200: 770.64  100: 793.23
50: 817.38 21: 833.34		 No 856 856 September 2, 2024
D-61,W-60,M-55 200: 770.14  100: 792.21
50: 816.26 21: 832.11		 No 859 859 August 30, 2024
D-61,W-60,M-55 200: 769.38  100: 791
50: 814.8 21: 830.01		 No 862 862 August 29, 2024
D-58,W-59,M-55 200: 768.61  100: 789.78
50: 813.3 21: 827.75		 No 852.13 852.13 August 28, 2024
D-59,W-60,M-55 200: 767.84  100: 788.67
50: 812.01 21: 825.94		 No 859.5 859.5 August 27, 2024
D-60,W-60,M-55 200: 767.23  100: 787.5
50: 810.58 21: 823.72		 No 848 848 August 23, 2024
D-57,W-59,M-54 200: 766.46  100: 786.28
50: 809.05 21: 821.16		 No 843.5 843.5 August 22, 2024
D-55,W-58,M-54 200: 765.79  100: 785.25
50: 807.89 21: 819.44		 No 833 833 August 21, 2024
D-52,W-57,M-53 200: 765.12  100: 784.29
50: 806.86 21: 818.02		 No 827.5 827.5 August 20, 2024
D-52,W-57,M-53 200: 764.55  100: 783.52
50: 806.25 21: 817.6		 No 832.5 832.5 August 19, 2024
D-53,W-57,M-53 200: 764.04  100: 782.74
50: 805.56 21: 817.03		 No 826.5 826.5 August 16, 2024
D-51,W-56,M-53 200: 763.42  100: 781.85
50: 804.71 21: 816.03		 No 827.5 827.5 August 15, 2024
D-47,W-55,M-52 200: 762.89  100: 781.13
50: 804.17 21: 815.83		 No 817.5 817.5 August 14, 2024
D-47,W-54,M-52 200: 762.45  100: 780.59
50: 804.03 21: 816.7		 No 826 826 August 13, 2024
D-50,W-56,M-53 200: 762.01  100: 780.08
50: 803.95 21: 817.83		 No 817 817 August 12, 2024
D-44,W-54,M-51 200: 761.54  100: 779.36
50: 803.46 21: 818.02		 No 806.5 806.5 August 9, 2024
D-41,W-52,M-50 200: 761.2  100: 779
50: 803.7 21: 820.18		 No 806.5 806.5 August 8, 2024
D-47,W-56,M-52 200: 760.96  100: 778.83
50: 804.36 21: 823.62		 No 827 827 August 7, 2024
D-46,W-55,M-52 200: 760.45  100: 778.17
50: 804.07 21: 824.9		 No 814.5 814.5 August 6, 2024
D-44,W-55,M-51 200: 759.98  100: 777.58
50: 803.93 21: 826.73		 No 843.19 843.19 August 5, 2024
D-53,W-59,M-54 200: 759.62  100: 777.07
50: 803.97 21: 829.23		 No 863.5 863.5 August 2, 2024
D-62,W-63,M-54 200: 758.91  100: 775.94
50: 802.78 21: 828.83		 No 874 874 August 1, 2024
D-58,W-61,M-53 200: 757.95  100: 774.31
50: 800.59 21: 825.92		 No 861.5 861.5 July 31, 2024
D-66,W-63,M-54 200: 757.1  100: 772.93
50: 798.86 21: 824.12		 No 869.5 869.5 July 30, 2024
D-61,W-61,M-53 200: 756.07  100: 771.18
50: 796.38 21: 820.39		 No 861.9 861.9 July 29, 2024
D-68,W-64,M-54 200: 755.23  100: 769.77
50: 794.56 21: 818.22		 No 865 865 July 26, 2024
D-63,W-61,M-53 200: 754.24  100: 768.05
50: 792.1 21: 814.35		 No 843 843 July 25, 2024
D-69,W-63,M-54 200: 753.39  100: 766.62
50: 790.18 21: 811.76		 No 853.5 853.5 July 24, 2024
D-66,W-61,M-53 200: 752.43  100: 764.95
50: 787.78 21: 807.84		 No 848.5 848.5 July 23, 2024
D-69,W-62,M-53 200: 751.59  100: 763.52
50: 785.81 21: 804.88		 No 848.5 848.5 July 22, 2024
D-67,W-61,M-53 200: 750.72  100: 761.94
50: 783.52 21: 800.97		 No 839 839 July 19, 2024
D-65,W-61,M-52 200: 749.87  100: 760.49
50: 781.48 21: 797.54		 No 843 843 July 18, 2024
D-66,W-61,M-52 200: 749.08  100: 759.13
50: 779.58 21: 794.34		 No 830 830 July 17, 2024
D-65,W-61,M-52 200: 748.27  100: 757.7
50: 777.52 21: 790.58		 No 831.5 831.5 July 16, 2024
D-64,W-60,M-52 200: 747.48  100: 756.3
50: 775.5 21: 786.75		 No 824.5 824.5 July 15, 2024
D-64,W-60,M-52 200: 746.66  100: 754.97
50: 773.6 21: 783.04		 No 823.5 823.5 July 12, 2024
D-61,W-58,M-51 200: 745.87  100: 753.66
50: 771.71 21: 779.15		 No 809 809 July 11, 2024
D-55,W-56,M-50 200: 745.18  100: 752.54
50: 770.19 21: 776		 No 791 791 July 10, 2024
D-52,W-54,M-49 200: 744.72  100: 751.77
50: 769.34 21: 774.43		 No 794.5 794.5 July 9, 2024
D-60,W-58,M-50 200: 744.35  100: 751.16
50: 768.84 21: 773.68		 No 810.5 810.5 July 8, 2024
D-60,W-58,M-50 200: 743.65  100: 750.16
50: 767.55 21: 770.86		 No 812.5 812.5 July 5, 2024
D-59,W-57,M-50 200: 743.01  100: 749.15
50: 766.23 21: 767.79		 No 795.5 795.5 July 4, 2024
D-58,W-57,M-50 200: 742.47  100: 748.19
50: 764.97 21: 764.72		 No 790.5 790.5 July 3, 2024
D-41,W-51,M-46 200: 741.99  100: 747.33
50: 763.93 21: 762		 No 752.5 752.5 July 2, 2024
D-40,W-50,M-47 200: 741.93  100: 747.33
50: 764.6 21: 763.53		 No 760 760 July 1, 2024
D-39,W-50,M-47 200: 741.65  100: 747.37
50: 765.4 21: 765.48		 No 757.5 757.5 June 28, 2024
D-43,W-52,M-48 200: 741.63  100: 747.43
50: 766.27 21: 767.74		 No 756.5 756.5 June 27, 2024
D-38,W-50,M-47 200: 741.5  100: 747.28
50: 766.73 21: 769.08		 No 754 754 June 26, 2024
D-41,W-51,M-48 200: 741.47  100: 747.35
50: 767.66 21: 771.72		 No 763.5 763.5 June 25, 2024
D-44,W-53,M-49 200: 741.36  100: 747.24
50: 768.28 21: 773.74		 No 768 768 June 24, 2024
D-41,W-52,M-48 200: 740.95  100: 746.91
50: 768.47 21: 774.82		 No 767 767 June 21, 2024
D-43,W-53,M-49 200: 740.7  100: 746.71
50: 768.96 21: 776.75		 No 765 765 June 20, 2024
D-40,W-52,M-48 200: 740.4  100: 746.37
50: 769.21 21: 778.2		 No 761.14 761.14 June 19, 2024
D-39,W-52,M-48 200: 740.26  100: 746.21
50: 769.81 21: 780.69		 No 761.5 761.5 June 18, 2024
D-35,W-50,M-47 200: 739.8  100: 745.97
50: 771.31 21: 787.09		 No 753.5 753.5 June 14, 2024
D-38,W-52,M-48 200: 739.71  100: 746.03
50: 772.46 21: 791.73		 No 779 779 June 13, 2024
D-44,W-55,M-50 200: 739.15  100: 745.26
50: 773.11 21: 797.77		 No 790.5 790.5 June 12, 2024
D-42,W-55,M-49 200: 739.11  100: 745.17
50: 772.94 21: 797.34		 No 792.5 792.5 June 11, 2024
D-48,W-58,M-51 200: 738.76  100: 744.6
50: 772.91 21: 799.85		 No 792.5 792.5 June 10, 2024
D-47,W-57,M-51 200: 738.11  100: 743.65
50: 772.18 21: 800.78		 No 802.5 802.5 June 7, 2024
D-51,W-59,M-52 200: 737.57  100: 742.73
50: 771.49 21: 802.02		 No 806 806 June 6, 2024
D-51,W-58,M-51 200: 736.92  100: 741.57
50: 770.33 21: 802.23		 No 807 807 June 5, 2024
D-55,W-60,M-52 200: 736.31  100: 740.43
50: 769.2 21: 802.68		 No 821.5 821.5 June 4, 2024
D-58,W-61,M-53 200: 735.57  100: 739.02
50: 767.53 21: 801.9		 No 823.21 823.21 June 3, 2024
D-51,W-58,M-52 200: 734.69  100: 737.4
50: 765.43 21: 800.11		 No 819.5 819.5 May 31, 2024
D-59,W-62,M-54 200: 734.06  100: 736.21
50: 764.18 21: 800.54		 No 829 829 May 30, 2024
D-57,W-60,M-53 200: 733.24  100: 734.58
50: 762.05 21: 798.86		 No 828 828 May 29, 2024
D-66,W-64,M-55 200: 732.49  100: 733.12
50: 760.21 21: 798		 No 832.5 832.5 May 28, 2024
D-65,W-63,M-54 200: 731.62  100: 731.24
50: 757.53 21: 795.05		 No 837 837 May 24, 2024
D-64,W-62,M-54 200: 730.72  100: 729.39
50: 754.87 21: 792.16		 No 827.5 827.5 May 23, 2024
D-68,W-64,M-55 200: 729.8  100: 727.55
50: 752.2 21: 789.18		 No 858.51 858.51 May 22, 2024
D-64,W-63,M-54 200: 728.82  100: 725.52
50: 749.1 21: 785.09		 No 824.35 824.35 May 21, 2024
D-63,W-62,M-53 200: 727.96  100: 723.73
50: 746.45 21: 782.05		 No 833.31 833.31 May 20, 2024
D-63,W-62,M-53 200: 727.08  100: 722.01
50: 743.94 21: 779.32		 No 831.83 831.83 May 17, 2024
D-62,W-62,M-53 200: 726.24  100: 720.27
50: 741.33 21: 776.3		 No 825.3 825.3 May 16, 2024
D-62,W-61,M-53 200: 725.42  100: 718.53
50: 738.69 21: 773.17		 No 825.69 825.69 May 15, 2024
D-64,W-62,M-54 200: 724.64  100: 716.82
50: 736.04 21: 769.98		 No 837.87 837.87 May 14, 2024
D-58,W-59,M-52 200: 723.77  100: 714.91
50: 732.98 21: 765.66		 No 803 803 May 13, 2024
D-60,W-60,M-52 200: 723.05  100: 713.53
50: 730.96 21: 763.89		 No 796 796 May 10, 2024
D-59,W-58,M-51 200: 722.32  100: 712.02
50: 728.63 21: 761.35		 No 797.5 797.5 May 9, 2024
D-65,W-61,M-53 200: 721.62  100: 710.59
50: 726.43 21: 759.13		 No 801.14 801.14 May 8, 2024
D-63,W-60,M-52 200: 720.85  100: 708.81
50: 723.49 21: 754.98		 No 793.5 793.5 May 7, 2024
D-58,W-58,M-51 200: 720.6  100: 708.32
50: 722.51 21: 752.6		 No 774 774 May 6, 2024
D-56,W-57,M-50 200: 719.76  100: 707.08
50: 720.63 21: 750.93		 No 768 768 May 3, 2024
D-56,W-57,M-50 200: 719.19  100: 705.94
50: 718.91 21: 749.66		 No 783.5 783.5 May 2, 2024
D-69,W-62,M-52 200: 718.62  100: 704.79
50: 717.13 21: 748.31		 No 807 807 May 1, 2024
D-71,W-62,M-53 200: 717.86  100: 702.97
50: 713.97 21: 743.44		 No 807.5 807.5 April 30, 2024
D-73,W-63,M-53 200: 717.03  100: 701.01
50: 710.46 21: 737.49		 No 806 806 April 29, 2024
D-71,W-62,M-52 200: 715.79  100: 698.93
50: 706.66 21: 730.54		 No 794.5 794.5 April 26, 2024
D-70,W-61,M-52 200: 714.87  100: 696.99
50: 703.07 21: 723.81		 No 795.5 795.5 April 25, 2024
D-53,W-53,M-47 200: 714.04  100: 695.18
50: 699.69 21: 717.26		 No 736 736 April 24, 2024
D-56,W-54,M-47 200: 713.99  100: 694.7
50: 698.9 21: 717.08		 No 728.5 728.5 April 23, 2024
D-55,W-53,M-47 200: 713.87  100: 694.07
50: 697.79 21: 716.14		 No 743.5 743.5 April 22, 2024
D-56,W-54,M-48 200: 710.11  100: 693.47
50: 696.74 21: 715.37		 No 735 735 April 19, 2024
D-59,W-55,M-49 200: 709.95  100: 692.81
50: 695.55 21: 714.25		 No 740 740 April 18, 2024
D-58,W-55,M-49 200: 713.96  100: 691.83
50: 694.04 21: 712.33		 No 730.5 730.5 April 17, 2024
D-55,W-53,M-48 200: 713.8  100: 691.04
50: 692.55 21: 710.42		 No 721 721 April 16, 2024
D-53,W-52,M-47 200: 713.72  100: 690.9
50: 692.26 21: 709.7		 No 736.5 736.5 April 15, 2024
D-58,W-54,M-49 200: 713.72  100: 690.44
50: 691.39 21: 709.3		 No 724 724 April 12, 2024
D-56,W-53,M-48 200: 713.36  100: 689.48
50: 689.59 21: 708.38		 No 732.5 732.5 April 11, 2024
D-62,W-54,M-48 200: 713.31  100: 688.9
50: 688.43 21: 707.37		 No 754.5 754.5 April 10, 2024
D-71,W-57,M-50 200: 713.15  100: 688.08
50: 686.75 21: 705.04		 No 752.22 752.22 April 9, 2024
D-74,W-58,M-50 200: 712.81  100: 686.89
50: 684.29 21: 700.62		 No 755.5 755.5 April 8, 2024
D-71,W-56,M-49 200: 711.96  100: 685.52
50: 681.51 21: 695.16		 No 740 740 April 5, 2024
D-70,W-56,M-49 200: 711.53  100: 684.49
50: 679.28 21: 690.86		 No 750 750 April 4, 2024
D-71,W-56,M-49 200: 711.14  100: 683.45
50: 676.99 21: 686.16		 No 736 736 April 3, 2024
D-67,W-54,M-48 200: 710.89  100: 682.39
50: 674.58 21: 680.91		 No 741.48 741.48 April 2, 2024
D-69,W-55,M-48 200: 710.8  100: 681.63
50: 672.73 21: 676.8		 No 729.5 729.5 March 28, 2024
D-69,W-55,M-48 200: 709.9  100: 680.59
50: 670.63 21: 671.83		 No 724.5 724.5 March 27, 2024
D-66,W-53,M-47 200: 709.76  100: 679.7
50: 668.43 21: 666.29		 No 711.5 711.5 March 26, 2024
D-63,W-49,M-46 200: 709.74  100: 679.06
50: 666.68 21: 661.53		 No 699 699 March 25, 2024
D-61,W-49,M-46 200: 709.96  100: 678.61
50: 665.36 21: 657.58		 No 689 689 March 22, 2024
D-55,W-46,M-44 200: 710.47  100: 678.44
50: 664.39 21: 654.28		 No 678.5 678.5 March 21, 2024
D-51,W-44,M-43 200: 711.11  100: 678.62
50: 664.12 21: 652.52		 No 659 659 March 20, 2024
D-46,W-42,M-43 200: 711.63  100: 679.02
50: 664.33 21: 651.83		 No 647.5 647.5 March 19, 2024
2024 © SwingIdea.eu